Market Cap CN¥17.40T -3.61%
Volume 24h CN¥906.56B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 36 Seconds ago
MileVerse MVC

MileVerse (MVC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.014794 CN¥0.014156 CN¥0.022504 CN¥0.022504 CN¥1,012,691 CN¥40,849,430
May-06 2024 CN¥0.02239 CN¥0.022276 CN¥0.023139 CN¥0.022863 CN¥1,131,354 CN¥61,819,755
May-05 2024 CN¥0.022858 CN¥0.018958 CN¥0.022901 CN¥0.018958 CN¥3,802,890 CN¥63,112,025
May-04 2024 CN¥0.019234 CN¥0.018857 CN¥0.021902 CN¥0.021902 CN¥1,992,584 CN¥53,108,269
May-03 2024 CN¥0.021676 CN¥0.021193 CN¥0.021968 CN¥0.021193 CN¥1,965,325 CN¥59,849,266
May-02 2024 CN¥0.021479 CN¥0.019878 CN¥0.021655 CN¥0.020843 CN¥2,627,992 CN¥59,304,776
May-01 2024 CN¥0.020916 CN¥0.018854 CN¥0.020916 CN¥0.019966 CN¥2,216,581 CN¥57,751,298
Apr-30 2024 CN¥0.020129 CN¥0.01932 CN¥0.022778 CN¥0.022371 CN¥3,552,142 CN¥55,577,687
Apr-29 2024 CN¥0.022617 CN¥0.022278 CN¥0.025607 CN¥0.024136 CN¥16,892,096 CN¥62,446,774
Apr-28 2024 CN¥0.024178 CN¥0.024178 CN¥0.031661 CN¥0.030488 CN¥60,653,003 CN¥66,757,070
Apr-27 2024 CN¥0.033175 CN¥0.016151 CN¥0.034448 CN¥0.016844 CN¥73,307,680 CN¥91,598,155
Apr-26 2024 CN¥0.016859 CN¥0.016754 CN¥0.01978 CN¥0.019753 CN¥149,815 CN¥46,548,715
Apr-25 2024 CN¥0.019736 CN¥0.019736 CN¥0.022414 CN¥0.022181 CN¥422,501 CN¥54,493,627
Apr-24 2024 CN¥0.022212 CN¥0.022177 CN¥0.023727 CN¥0.023727 CN¥653,458 CN¥61,329,195
Apr-23 2024 CN¥0.023691 CN¥0.023124 CN¥0.024739 CN¥0.024503 CN¥751,740 CN¥65,412,289

Historical and market price analysis of MileVerse (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1260 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.