Market Cap CA$3.33T -2.02%
Volume 24h CA$177.69B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
MileVerse MVC

MileVerse (MVC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00281027 CA$0.00268897 CA$0.00427466 CA$0.00427466 CA$192,358 CA$7,759,244
May-06 2024 CA$0.00425294 CA$0.0042314 CA$0.00439523 CA$0.00434286 CA$214,898 CA$11,742,503
May-05 2024 CA$0.00434184 CA$0.00360117 CA$0.00435005 CA$0.00360117 CA$722,349 CA$11,987,967
May-04 2024 CA$0.00365362 CA$0.00358199 CA$0.00416034 CA$0.00416034 CA$378,486 CA$10,087,779
May-03 2024 CA$0.00411738 CA$0.00402557 CA$0.00417278 CA$0.00402557 CA$373,308 CA$11,368,214
May-02 2024 CA$0.00407992 CA$0.00377588 CA$0.00411336 CA$0.00395909 CA$499,180 CA$11,264,790
May-01 2024 CA$0.00397305 CA$0.00358141 CA$0.00397305 CA$0.00379267 CA$421,034 CA$10,969,710
Apr-30 2024 CA$0.00382351 CA$0.00366991 CA$0.00432681 CA$0.00424943 CA$674,720 CA$10,556,839
Apr-29 2024 CA$0.00429607 CA$0.00423175 CA$0.004864 CA$0.00458459 CA$3,208,610 CA$11,861,604
Apr-28 2024 CA$0.0045926 CA$0.0045926 CA$0.00601408 CA$0.00579115 CA$11,520,882 CA$12,680,334
Apr-27 2024 CA$0.00630157 CA$0.0030679 CA$0.00654339 CA$0.00319963 CA$13,924,605 CA$17,398,834
Apr-26 2024 CA$0.00320235 CA$0.00318245 CA$0.00375716 CA$0.00375217 CA$28,457 CA$8,841,809
Apr-25 2024 CA$0.00374893 CA$0.00374893 CA$0.00425764 CA$0.00421325 CA$80,253 CA$10,350,924
Apr-24 2024 CA$0.00421919 CA$0.00421257 CA$0.00450697 CA$0.00450697 CA$124,123 CA$11,649,323
Apr-23 2024 CA$0.00450009 CA$0.00439238 CA$0.0046991 CA$0.00465446 CA$142,791 CA$12,424,896

Historical and market price analysis of MileVerse (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1260 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37294 CAD.