Market Cap AU$3.69T -1.93%
Volume 24h AU$194.33B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
MileVerse MVC

MileVerse (MVC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0031121 AU$0.00297778 AU$0.00473377 AU$0.00473377 AU$213,018 AU$8,592,622
May-06 2024 AU$0.00470972 AU$0.00468587 AU$0.0048673 AU$0.0048093 AU$237,979 AU$13,003,702
May-05 2024 AU$0.00480817 AU$0.00398796 AU$0.00481727 AU$0.00398796 AU$799,933 AU$13,275,529
May-04 2024 AU$0.00404604 AU$0.00396671 AU$0.00460718 AU$0.00460718 AU$419,137 AU$11,171,252
May-03 2024 AU$0.0045596 AU$0.00445793 AU$0.00462096 AU$0.00445793 AU$413,404 AU$12,589,212
May-02 2024 AU$0.00451812 AU$0.00418142 AU$0.00455515 AU$0.00438431 AU$552,795 AU$12,474,679
May-01 2024 AU$0.00439977 AU$0.00396607 AU$0.00439977 AU$0.00420002 AU$466,255 AU$12,147,907
Apr-30 2024 AU$0.00423417 AU$0.00406407 AU$0.00479152 AU$0.00470584 AU$747,188 AU$11,690,691
Apr-29 2024 AU$0.00475749 AU$0.00468626 AU$0.00538642 AU$0.005077 AU$3,553,230 AU$13,135,594
Apr-28 2024 AU$0.00508587 AU$0.00508587 AU$0.00666002 AU$0.00641315 AU$12,758,277 AU$14,042,259
Apr-27 2024 AU$0.00697839 AU$0.0033974 AU$0.00724618 AU$0.00354328 AU$15,420,171 AU$19,267,548
Apr-26 2024 AU$0.0035463 AU$0.00352426 AU$0.0041607 AU$0.00415517 AU$31,513 AU$9,791,459
Apr-25 2024 AU$0.00415158 AU$0.00415158 AU$0.00471494 AU$0.00466578 AU$88,873 AU$11,462,660
Apr-24 2024 AU$0.00467235 AU$0.00466502 AU$0.00499104 AU$0.00499104 AU$137,454 AU$12,900,513
Apr-23 2024 AU$0.00498342 AU$0.00486414 AU$0.00520381 AU$0.00515437 AU$158,127 AU$13,759,386

Historical and market price analysis of MileVerse (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1260 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5204 AUD.