Market Cap Tk265.21T -2.04%
Volume 24h Tk14.24T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
MileVerse MVC

MileVerse (MVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.225087 Tk0.215372 Tk0.342377 Tk0.342377 Tk15,406,850 Tk621,473,945
May-06 2024 Tk0.340637 Tk0.338912 Tk0.352034 Tk0.34784 Tk17,212,161 Tk940,511,706
May-05 2024 Tk0.347758 Tk0.288435 Tk0.348416 Tk0.288435 Tk57,856,302 Tk960,172,009
May-04 2024 Tk0.292636 Tk0.286898 Tk0.333221 Tk0.333221 Tk30,314,714 Tk807,977,144
May-03 2024 Tk0.32978 Tk0.322426 Tk0.334217 Tk0.322426 Tk29,900,014 Tk910,533,135
May-02 2024 Tk0.32678 Tk0.302427 Tk0.329458 Tk0.317102 Tk39,981,675 Tk902,249,383
May-01 2024 Tk0.31822 Tk0.286851 Tk0.31822 Tk0.303773 Tk33,722,563 Tk878,615,124
Apr-30 2024 Tk0.306243 Tk0.29394 Tk0.346554 Tk0.340356 Tk54,041,483 Tk845,546,304
Apr-29 2024 Tk0.344092 Tk0.338941 Tk0.38958 Tk0.367201 Tk256,992,515 Tk950,051,033
Apr-28 2024 Tk0.367843 Tk0.367843 Tk0.481696 Tk0.46384 Tk922,761,006 Tk1,015,626,901
Apr-27 2024 Tk0.504722 Tk0.245722 Tk0.524091 Tk0.256273 Tk1,115,286,393 Tk1,393,553,521
Apr-26 2024 Tk0.256491 Tk0.254897 Tk0.300929 Tk0.300529 Tk2,279,248 Tk708,181,581
Apr-25 2024 Tk0.300269 Tk0.300269 Tk0.341014 Tk0.337459 Tk6,427,837 Tk829,053,655
Apr-24 2024 Tk0.337934 Tk0.337404 Tk0.360984 Tk0.360984 Tk9,941,558 Tk933,048,445
Apr-23 2024 Tk0.360433 Tk0.351806 Tk0.376373 Tk0.372797 Tk11,436,796 Tk995,167,711

Historical and market price analysis of MileVerse (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1260 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.