Market Cap CHF2.20T -2.03%
Volume 24h CHF115.84B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
MileVerse MVC

MileVerse (MVC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00185981 CHF0.00177954 CHF0.00282893 CHF0.00282893 CHF127,301 CHF5,135,002
May-06 2024 CHF0.00281456 CHF0.0028003 CHF0.00290873 CHF0.00287406 CHF142,218 CHF7,771,089
May-05 2024 CHF0.00287339 CHF0.00238323 CHF0.00287882 CHF0.00238323 CHF478,045 CHF7,933,534
May-04 2024 CHF0.00241794 CHF0.00237053 CHF0.00275327 CHF0.00275327 CHF250,479 CHF6,676,006
May-03 2024 CHF0.00272484 CHF0.00266409 CHF0.00276151 CHF0.00266409 CHF247,052 CHF7,523,387
May-02 2024 CHF0.00270005 CHF0.00249884 CHF0.00272219 CHF0.00262009 CHF330,353 CHF7,454,942
May-01 2024 CHF0.00262933 CHF0.00237014 CHF0.00262933 CHF0.00250996 CHF278,637 CHF7,259,661
Apr-30 2024 CHF0.00253036 CHF0.00242871 CHF0.00286344 CHF0.00281223 CHF446,524 CHF6,986,426
Apr-29 2024 CHF0.0028431 CHF0.00280054 CHF0.00321895 CHF0.00303404 CHF2,123,431 CHF7,849,909
Apr-28 2024 CHF0.00303935 CHF0.00303935 CHF0.00398006 CHF0.00383253 CHF7,624,421 CHF8,391,737
Apr-27 2024 CHF0.00417032 CHF0.00203031 CHF0.00433036 CHF0.00211748 CHF9,215,185 CHF11,514,400
Apr-26 2024 CHF0.00211929 CHF0.00210612 CHF0.00248646 CHF0.00248315 CHF18,833 CHF5,851,434
Apr-25 2024 CHF0.00248101 CHF0.00248101 CHF0.00281767 CHF0.00278829 CHF53,111 CHF6,850,153
Apr-24 2024 CHF0.00279222 CHF0.00278784 CHF0.00298267 CHF0.00298267 CHF82,143 CHF7,709,423
Apr-23 2024 CHF0.00297812 CHF0.00290684 CHF0.00310983 CHF0.00308028 CHF94,498 CHF8,222,690

Historical and market price analysis of MileVerse (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1260 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.