Market Cap NZ$3.99T -2.3%
Volume 24h NZ$217.92B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MileVerse MVC

MileVerse (MVC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00340907 NZ$0.00326192 NZ$0.00518548 NZ$0.00518548 NZ$233,345 NZ$9,412,550
May-06 2024 NZ$0.00515914 NZ$0.00513301 NZ$0.00533175 NZ$0.00526822 NZ$260,687 NZ$14,244,544
May-05 2024 NZ$0.00526698 NZ$0.0043685 NZ$0.00527694 NZ$0.0043685 NZ$876,264 NZ$14,542,310
May-04 2024 NZ$0.00443212 NZ$0.00434522 NZ$0.0050468 NZ$0.0050468 NZ$459,132 NZ$12,237,239
May-03 2024 NZ$0.00499469 NZ$0.00488332 NZ$0.0050619 NZ$0.00488332 NZ$452,851 NZ$13,790,503
May-02 2024 NZ$0.00494925 NZ$0.00458043 NZ$0.00498982 NZ$0.00480268 NZ$605,543 NZ$13,665,041
May-01 2024 NZ$0.00481961 NZ$0.00434452 NZ$0.00481961 NZ$0.0046008 NZ$510,746 NZ$13,307,088
Apr-30 2024 NZ$0.00463821 NZ$0.00445188 NZ$0.00524874 NZ$0.00515488 NZ$818,487 NZ$12,806,243
Apr-29 2024 NZ$0.00521146 NZ$0.00513344 NZ$0.0059004 NZ$0.00556145 NZ$3,892,287 NZ$14,389,022
Apr-28 2024 NZ$0.00557118 NZ$0.00557118 NZ$0.00729553 NZ$0.00702511 NZ$13,975,700 NZ$15,382,203
Apr-27 2024 NZ$0.00764428 NZ$0.00372159 NZ$0.00793763 NZ$0.00388139 NZ$16,891,599 NZ$21,106,101
Apr-26 2024 NZ$0.0038847 NZ$0.00386056 NZ$0.00455772 NZ$0.00455167 NZ$34,520 NZ$10,725,782
Apr-25 2024 NZ$0.00454774 NZ$0.00454774 NZ$0.00516485 NZ$0.005111 NZ$97,353 NZ$12,556,453
Apr-24 2024 NZ$0.0051182 NZ$0.00511017 NZ$0.00546729 NZ$0.00546729 NZ$150,570 NZ$14,131,509
Apr-23 2024 NZ$0.00545895 NZ$0.00532829 NZ$0.00570037 NZ$0.00564621 NZ$173,216 NZ$15,072,338

Historical and market price analysis of MileVerse (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1260 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.