Market Cap ₹199.96T -1.89%
Volume 24h ₹10.86T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-07 2024 ₹0.17084 ₹0.163466 ₹0.259862 ₹0.259862 ₹11,693,715 ₹471,695,340
May-06 2024 ₹0.258542 ₹0.257232 ₹0.267192 ₹0.264008 ₹13,063,937 ₹713,843,263
May-05 2024 ₹0.263946 ₹0.21892 ₹0.264445 ₹0.21892 ₹43,912,618 ₹728,765,326
May-04 2024 ₹0.222109 ₹0.217754 ₹0.252913 ₹0.252913 ₹23,008,703 ₹613,250,253
May-03 2024 ₹0.250301 ₹0.24472 ₹0.253669 ₹0.24472 ₹22,693,948 ₹691,089,691
May-02 2024 ₹0.248024 ₹0.229541 ₹0.250057 ₹0.240678 ₹30,345,874 ₹684,802,369
May-01 2024 ₹0.241527 ₹0.217719 ₹0.241527 ₹0.230562 ₹25,595,241 ₹666,864,094
Apr-30 2024 ₹0.232436 ₹0.223099 ₹0.263032 ₹0.258328 ₹41,017,192 ₹641,765,040
Apr-29 2024 ₹0.261164 ₹0.257254 ₹0.295689 ₹0.278703 ₹195,055,919 ₹721,083,560
Apr-28 2024 ₹0.279191 ₹0.279191 ₹0.365604 ₹0.352052 ₹700,370,578 ₹770,855,287
Apr-27 2024 ₹0.383081 ₹0.186501 ₹0.397782 ₹0.19451 ₹846,496,299 ₹1,057,699,533
Apr-26 2024 ₹0.194675 ₹0.193466 ₹0.228403 ₹0.228099 ₹1,729,937 ₹537,505,963
Apr-25 2024 ₹0.227903 ₹0.227903 ₹0.258828 ₹0.256129 ₹4,878,693 ₹629,247,209
Apr-24 2024 ₹0.25649 ₹0.256088 ₹0.273985 ₹0.273985 ₹7,545,589 ₹708,178,688
Apr-23 2024 ₹0.273567 ₹0.267019 ₹0.285665 ₹0.282951 ₹8,680,466 ₹755,326,873

Historical and market price analysis of MileVerse (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1260 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46295 INR.