Market Cap CL$2,261.46T -2.06%
Volume 24h CL$121.33T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
MileVerse MVC

MileVerse (MVC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1.9157 CL$1.8331 CL$2.9140 CL$2.9140 CL$131,132,830 CL$5,289,571,637
May-06 2024 CL$2.8992 CL$2.8845 CL$2.9962 CL$2.9605 CL$146,498,433 CL$8,005,008,234
May-05 2024 CL$2.9598 CL$2.4549 CL$2.9654 CL$2.4549 CL$492,434,249 CL$8,172,343,615
May-04 2024 CL$2.4907 CL$2.4418 CL$2.8361 CL$2.8361 CL$258,018,625 CL$6,876,962,459
May-03 2024 CL$2.8068 CL$2.7442 CL$2.8446 CL$2.7442 CL$254,488,973 CL$7,749,850,639
May-02 2024 CL$2.7813 CL$2.5740 CL$2.8041 CL$2.6989 CL$340,297,349 CL$7,679,344,869
May-01 2024 CL$2.7084 CL$2.4414 CL$2.7084 CL$2.5855 CL$287,023,958 CL$7,478,185,820
Apr-30 2024 CL$2.6065 CL$2.5018 CL$2.9496 CL$2.8968 CL$459,965,056 CL$7,196,726,086
Apr-29 2024 CL$2.9286 CL$2.8848 CL$3.3158 CL$3.1253 CL$2,187,348,846 CL$8,086,200,622
Apr-28 2024 CL$3.1308 CL$3.1308 CL$4.0998 CL$3.9479 CL$7,853,926,118 CL$8,644,338,664
Apr-27 2024 CL$4.2958 CL$2.0914 CL$4.4607 CL$2.1812 CL$9,492,573,778 CL$11,860,997,943
Apr-26 2024 CL$2.1830 CL$2.1695 CL$2.5613 CL$2.5579 CL$19,399,436 CL$6,027,569,197
Apr-25 2024 CL$2.5556 CL$2.5556 CL$2.9024 CL$2.8722 CL$54,709,456 CL$7,056,351,655
Apr-24 2024 CL$2.8762 CL$2.8717 CL$3.0724 CL$3.0724 CL$84,615,912 CL$7,941,485,931
Apr-23 2024 CL$3.0677 CL$2.9943 CL$3.2034 CL$3.1730 CL$97,342,381 CL$8,470,203,690

Historical and market price analysis of MileVerse (MVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1260 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.