Cap Mercado CA$3.47T
3.2%
Volumen 24h CA$206.95B
-17.36%
BTC % 51.7%
-0.27%
ETH % 14.53%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-16 2024 | CA$0.00372311 | CA$0.00371595 | CA$0.00403615 | CA$0.00402599 | CA$217,605 | CA$10,279,637 |
May-15 2024 | CA$0.00402613 | CA$0.00233223 | CA$0.00402613 | CA$0.00235887 | CA$233,860 | CA$11,116,276 |
May-14 2024 | CA$0.00238232 | CA$0.00238232 | CA$0.0041712 | CA$0.0041712 | CA$741,932 | CA$6,577,683 |
May-13 2024 | CA$0.00415826 | CA$0.00411911 | CA$0.00460867 | CA$0.00436817 | CA$5,004,970 | CA$11,481,082 |
May-12 2024 | CA$0.00437014 | CA$0.00221143 | CA$0.00444783 | CA$0.00257067 | CA$3,447,378 | CA$12,066,113 |
May-11 2024 | CA$0.00251174 | CA$0.00230913 | CA$0.00329337 | CA$0.00323772 | CA$95,041 | CA$6,934,997 |
May-10 2024 | CA$0.00323525 | CA$0.00323525 | CA$0.00407438 | CA$0.0040233 | CA$257,585 | CA$8,932,629 |
May-09 2024 | CA$0.00404315 | CA$0.00395133 | CA$0.00408172 | CA$0.00406728 | CA$458,164 | CA$11,163,277 |
May-08 2024 | CA$0.00412637 | CA$0.00279096 | CA$0.0041829 | CA$0.00279096 | CA$1,251,550 | CA$11,393,035 |
May-07 2024 | CA$0.00278552 | CA$0.00266529 | CA$0.00423701 | CA$0.00423701 | CA$190,664 | CA$7,690,917 |
May-06 2024 | CA$0.00421549 | CA$0.00419414 | CA$0.00435653 | CA$0.00430462 | CA$213,005 | CA$11,639,100 |
May-05 2024 | CA$0.00430361 | CA$0.00356946 | CA$0.00431174 | CA$0.00356946 | CA$715,988 | CA$11,882,402 |
May-04 2024 | CA$0.00362145 | CA$0.00355045 | CA$0.0041237 | CA$0.0041237 | CA$375,153 | CA$9,998,947 |
May-03 2024 | CA$0.00408112 | CA$0.00399012 | CA$0.00413604 | CA$0.00399012 | CA$370,021 | CA$11,268,106 |
May-02 2024 | CA$0.00404399 | CA$0.00374263 | CA$0.00407714 | CA$0.00392423 | CA$494,785 | CA$11,165,593 |
Análisis de precios históricos y de mercado de MileVerse (MVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1269 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36085 CAD.