Cap Mercado £2.01T
3.17%
Volumen 24h £119.54B
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00215307 | £0.00214893 | £0.0023341 | £0.00232823 | £125,841 | £5,944,717 |
May-15 2024 | £0.00232831 | £0.00134873 | £0.00232831 | £0.00136413 | £135,241 | £6,428,546 |
May-14 2024 | £0.0013777 | £0.0013777 | £0.0024122 | £0.0024122 | £429,059 | £3,803,876 |
May-13 2024 | £0.00240472 | £0.00238208 | £0.0026652 | £0.00252611 | £2,894,376 | £6,639,513 |
May-12 2024 | £0.00252725 | £0.00127887 | £0.00257218 | £0.00148662 | £1,993,620 | £6,977,837 |
May-11 2024 | £0.00145254 | £0.00133537 | £0.00190455 | £0.00187237 | £54,962 | £4,010,511 |
May-10 2024 | £0.00187094 | £0.00187094 | £0.00235621 | £0.00232667 | £148,961 | £5,165,742 |
May-09 2024 | £0.00233815 | £0.00228505 | £0.00236046 | £0.00235211 | £264,956 | £6,455,727 |
May-08 2024 | £0.00238628 | £0.00161401 | £0.00241897 | £0.00161401 | £723,771 | £6,588,596 |
May-07 2024 | £0.00161086 | £0.00154134 | £0.00245026 | £0.00245026 | £110,261 | £4,447,660 |
May-06 2024 | £0.00243782 | £0.00242547 | £0.00251938 | £0.00248936 | £123,181 | £6,730,895 |
May-05 2024 | £0.00248878 | £0.00206422 | £0.00249348 | £0.00206422 | £414,056 | £6,871,597 |
May-04 2024 | £0.00209428 | £0.00205322 | £0.00238474 | £0.00238474 | £216,951 | £5,782,394 |
May-03 2024 | £0.00236011 | £0.00230749 | £0.00239187 | £0.00230749 | £213,983 | £6,516,350 |
May-02 2024 | £0.00233864 | £0.00216436 | £0.00235781 | £0.00226938 | £286,134 | £6,457,066 |
Análisis de precios históricos y de mercado de MileVerse (MVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1269 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78698 GBP.