Cap Mercado zł9.99T
3.17%
Volumen 24h zł595.31B
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.010722 | zł0.010701 | zł0.011623 | zł0.011594 | zł626,678 | zł29,604,161 |
May-15 2024 | zł0.011594 | zł0.00671657 | zł0.011594 | zł0.00679328 | zł673,488 | zł32,013,585 |
May-14 2024 | zł0.00686083 | zł0.00686083 | zł0.012012 | zł0.012012 | zł2,136,678 | zł18,942,962 |
May-13 2024 | zł0.011975 | zł0.011862 | zł0.013272 | zł0.012579 | zł14,413,734 | zł33,064,183 |
May-12 2024 | zł0.012585 | zł0.00636868 | zł0.012809 | zł0.00740325 | zł9,928,048 | zł34,749,003 |
May-11 2024 | zł0.00723352 | zł0.00665005 | zł0.00948453 | zł0.00932426 | zł273,707 | zł19,971,988 |
May-10 2024 | zł0.00931715 | zł0.00931715 | zł0.011733 | zł0.011586 | zł741,815 | zł25,724,933 |
May-09 2024 | zł0.011643 | zł0.011379 | zł0.011754 | zł0.011713 | zł1,319,459 | zł32,148,942 |
May-08 2024 | zł0.011883 | zł0.00803765 | zł0.012046 | zł0.00803765 | zł3,604,317 | zł32,810,618 |
May-07 2024 | zł0.00802198 | zł0.00767574 | zł0.012202 | zł0.012202 | zł549,091 | zł22,148,947 |
May-06 2024 | zł0.01214 | zł0.012078 | zł0.012546 | zł0.012396 | zł613,431 | zł33,519,256 |
May-05 2024 | zł0.012393 | zł0.010279 | zł0.012417 | zł0.010279 | zł2,061,963 | zł34,219,937 |
May-04 2024 | zł0.010429 | zł0.010224 | zł0.011875 | zł0.011875 | zł1,080,398 | zł28,795,806 |
May-03 2024 | zł0.011753 | zł0.011491 | zł0.011911 | zł0.011491 | zł1,065,618 | zł32,450,838 |
May-02 2024 | zł0.011646 | zł0.010778 | zł0.011741 | zł0.011301 | zł1,424,922 | zł32,155,611 |
Análisis de precios históricos y de mercado de MileVerse (MVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1269 días, desde el día 25-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91909 PLN.