Cap Mercato zł9.79T
2%
Volume 24o zł507.87B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monete
27.067
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.011845 | zł0.011576 | zł0.011958 | zł0.011916 | zł1,342,336 | zł32,706,347 |
May-08 2024 | zł0.012089 | zł0.00817701 | zł0.012255 | zł0.00817701 | zł3,666,810 | zł33,379,495 |
May-07 2024 | zł0.00816107 | zł0.00780882 | zł0.012413 | zł0.012413 | zł558,611 | zł22,532,970 |
May-06 2024 | zł0.01235 | zł0.012288 | zł0.012763 | zł0.012611 | zł624,067 | zł34,100,420 |
May-05 2024 | zł0.012608 | zł0.010457 | zł0.012632 | zł0.010457 | zł2,097,714 | zł34,813,250 |
May-04 2024 | zł0.01061 | zł0.010402 | zł0.012081 | zł0.012081 | zł1,099,130 | zł29,295,074 |
May-03 2024 | zł0.011956 | zł0.01169 | zł0.012117 | zł0.01169 | zł1,084,094 | zł33,013,478 |
May-02 2024 | zł0.011848 | zł0.010965 | zł0.011945 | zł0.011497 | zł1,449,628 | zł32,713,131 |
May-01 2024 | zł0.011537 | zł0.0104 | zł0.011537 | zł0.011013 | zł1,222,689 | zł31,856,217 |
Apr-30 2024 | zł0.011103 | zł0.010657 | zł0.012565 | zł0.01234 | zł1,959,399 | zł30,657,230 |
Apr-29 2024 | zł0.012475 | zł0.012289 | zł0.014125 | zł0.013313 | zł9,317,856 | zł34,446,290 |
Apr-28 2024 | zł0.013337 | zł0.013337 | zł0.017464 | zł0.016817 | zł33,456,827 | zł36,823,894 |
Apr-27 2024 | zł0.018299 | zł0.00890923 | zł0.019002 | zł0.00929177 | zł40,437,279 | zł50,526,495 |
Apr-26 2024 | zł0.0092997 | zł0.0092419 | zł0.01091 | zł0.010896 | zł82,639 | zł25,676,756 |
Apr-25 2024 | zł0.010886 | zł0.010886 | zł0.012364 | zł0.012235 | zł233,056 | zł30,059,251 |
Analisi storica e di mercato del prezzo di MileVerse (MVC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 1262 giorni, dal giorno 25-11-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98704 PLN.