Market Cap MX$39.39T 2.12%
Volume 24h MX$2.38T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Miidas NFT MIIDAS

Miidas NFT (MIIDAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00483268 MX$0.0040526 MX$0.00483268 MX$0.00420423 MX$9,422 -
May-01 2024 MX$0.00420423 MX$0.00378795 MX$0.00420423 MX$0.00417329 MX$7,404 -
Apr-30 2024 MX$0.0041233 MX$0.00394877 MX$0.00440669 MX$0.00432795 MX$4,215 -
Apr-29 2024 MX$0.00445115 MX$0.00421503 MX$0.0047779 MX$0.0047779 MX$31,935 -
Apr-28 2024 MX$0.00497694 MX$0.00496811 MX$0.00538484 MX$0.00538484 MX$24,492 -
Apr-27 2024 MX$0.00538259 MX$0.00529698 MX$0.00638878 MX$0.00638878 MX$20,871 -
Apr-26 2024 MX$0.00637579 MX$0.00568548 MX$0.00705508 MX$0.00688989 MX$40,574 -
Apr-25 2024 MX$0.00688989 MX$0.00668119 MX$0.0070394 MX$0.00700501 MX$15,172 -
Apr-24 2024 MX$0.00698912 MX$0.00698912 MX$0.00796422 MX$0.00776758 MX$7,174 -
Apr-23 2024 MX$0.00776459 MX$0.00754476 MX$0.00827015 MX$0.00795774 MX$8,150 -
Apr-22 2024 MX$0.00802594 MX$0.00723486 MX$0.00805537 MX$0.00750357 MX$9,780 -
Apr-21 2024 MX$0.00751956 MX$0.00622563 MX$0.00761204 MX$0.00646412 MX$13,087 -
Apr-20 2024 MX$0.00651831 MX$0.00634179 MX$0.00741112 MX$0.0073619 MX$25,363 -
Apr-19 2024 MX$0.00701771 MX$0.00573298 MX$0.00734968 MX$0.00652585 MX$31,755 -
Apr-18 2024 MX$0.00652585 MX$0.00652585 MX$0.00652585 MX$0.00652585 MX$17,265 -

Historical and market price analysis of Miidas NFT (MIIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 31 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.