Market Cap Bs.84.70T 2.12%
Volume 24h Bs.5.11T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 46 Seconds ago
Miidas NFT MIIDAS

Miidas NFT (MIIDAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.010391 Bs.0.00871393 Bs.0.010391 Bs.0.00903995 Bs.20,258 -
May-01 2024 Bs.0.00903995 Bs.0.00814488 Bs.0.00903995 Bs.0.00897343 Bs.15,921 -
Apr-30 2024 Bs.0.00886594 Bs.0.00849067 Bs.0.00947529 Bs.0.00930598 Bs.9,063 -
Apr-29 2024 Bs.0.00957089 Bs.0.00906317 Bs.0.010273 Bs.0.010273 Bs.68,666 -
Apr-28 2024 Bs.0.010701 Bs.0.010682 Bs.0.011578 Bs.0.011578 Bs.52,663 -
Apr-27 2024 Bs.0.011573 Bs.0.011389 Bs.0.013737 Bs.0.013737 Bs.44,877 -
Apr-26 2024 Bs.0.013709 Bs.0.012224 Bs.0.015169 Bs.0.014814 Bs.87,243 -
Apr-25 2024 Bs.0.014814 Bs.0.014365 Bs.0.015136 Bs.0.015062 Bs.32,623 -
Apr-24 2024 Bs.0.015028 Bs.0.015028 Bs.0.017124 Bs.0.016701 Bs.15,425 -
Apr-23 2024 Bs.0.016695 Bs.0.016222 Bs.0.017782 Bs.0.01711 Bs.17,524 -
Apr-22 2024 Bs.0.017257 Bs.0.015556 Bs.0.01732 Bs.0.016134 Bs.21,029 -
Apr-21 2024 Bs.0.016168 Bs.0.013386 Bs.0.016367 Bs.0.013899 Bs.28,139 -
Apr-20 2024 Bs.0.014015 Bs.0.013636 Bs.0.015935 Bs.0.015829 Bs.54,536 -
Apr-19 2024 Bs.0.015089 Bs.0.012327 Bs.0.015803 Bs.0.014031 Bs.68,279 -
Apr-18 2024 Bs.0.014031 Bs.0.014031 Bs.0.014031 Bs.0.014031 Bs.37,123 -

Historical and market price analysis of Miidas NFT (MIIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 31 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.