Market Cap HK$18.26T 2.69%
Volume 24h HK$1.11T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Miidas NFT MIIDAS

Miidas NFT (MIIDAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00222638 HK$0.00186701 HK$0.00222638 HK$0.00193686 HK$4,340 -
May-01 2024 HK$0.00193686 HK$0.00174508 HK$0.00193686 HK$0.00192261 HK$3,411 -
Apr-30 2024 HK$0.00189957 HK$0.00181917 HK$0.00203013 HK$0.00199386 HK$1,942 -
Apr-29 2024 HK$0.00205061 HK$0.00194183 HK$0.00220114 HK$0.00220114 HK$14,712 -
Apr-28 2024 HK$0.00229284 HK$0.00228877 HK$0.00248076 HK$0.00248076 HK$11,283 -
Apr-27 2024 HK$0.00247972 HK$0.00244028 HK$0.00294327 HK$0.00294327 HK$9,615 -
Apr-26 2024 HK$0.00293728 HK$0.00261926 HK$0.00325023 HK$0.00317413 HK$18,692 -
Apr-25 2024 HK$0.00317413 HK$0.00307798 HK$0.003243 HK$0.00322716 HK$6,990 -
Apr-24 2024 HK$0.00321984 HK$0.00321984 HK$0.00366906 HK$0.00357847 HK$3,305 -
Apr-23 2024 HK$0.00357709 HK$0.00347582 HK$0.00381 HK$0.00366608 HK$3,755 -
Apr-22 2024 HK$0.0036975 HK$0.00333305 HK$0.00371105 HK$0.00345684 HK$4,506 -
Apr-21 2024 HK$0.00346421 HK$0.00286811 HK$0.00350681 HK$0.00297797 HK$6,029 -
Apr-20 2024 HK$0.00300294 HK$0.00292162 HK$0.00341425 HK$0.00339158 HK$11,685 -
Apr-19 2024 HK$0.00323301 HK$0.00264114 HK$0.00338595 HK$0.00300642 HK$14,629 -
Apr-18 2024 HK$0.00300642 HK$0.00300642 HK$0.00300642 HK$0.00300642 HK$7,954 -

Historical and market price analysis of Miidas NFT (MIIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 31 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.