Cap Mercado HK$18.96T
1.84%
Volumen 24h HK$1.02T
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.0017021 | HK$0.0015272 | HK$0.00173376 | HK$0.00153724 | HK$439 | - |
May-11 2024 | HK$0.00153724 | HK$0.00153724 | HK$0.00159332 | HK$0.00158197 | HK$1,184 | - |
May-10 2024 | HK$0.00158197 | HK$0.00158197 | HK$0.00182833 | HK$0.00182416 | HK$2,440 | - |
May-09 2024 | HK$0.00176827 | HK$0.00171486 | HK$0.001854 | HK$0.00181882 | HK$2,144 | - |
May-08 2024 | HK$0.00182036 | HK$0.00181548 | HK$0.00192416 | HK$0.00188232 | HK$694 | - |
May-07 2024 | HK$0.00188232 | HK$0.00188232 | HK$0.00204624 | HK$0.00204624 | HK$472 | - |
May-06 2024 | HK$0.00204624 | HK$0.00199734 | HK$0.00215101 | HK$0.00205294 | HK$7,239 | - |
May-05 2024 | HK$0.00204613 | HK$0.00204613 | HK$0.00224017 | HK$0.00224017 | HK$3,111 | - |
May-04 2024 | HK$0.00224017 | HK$0.00220223 | HK$0.00233419 | HK$0.00221915 | HK$2,545 | - |
May-03 2024 | HK$0.00226952 | HK$0.00213085 | HK$0.00227496 | HK$0.00220333 | HK$3,031 | - |
May-02 2024 | HK$0.00222602 | HK$0.0018667 | HK$0.00222602 | HK$0.00193654 | HK$4,340 | - |
May-01 2024 | HK$0.00193654 | HK$0.0017448 | HK$0.00193654 | HK$0.00192229 | HK$3,411 | - |
Apr-30 2024 | HK$0.00189926 | HK$0.00181887 | HK$0.0020298 | HK$0.00199353 | HK$1,941 | - |
Apr-29 2024 | HK$0.00205028 | HK$0.00194152 | HK$0.00220078 | HK$0.00220078 | HK$14,710 | - |
Apr-28 2024 | HK$0.00229246 | HK$0.0022884 | HK$0.00248035 | HK$0.00248035 | HK$11,281 | - |
Análisis de precios históricos y de mercado de Miidas NFT (MIIDAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 41 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8114 HKD.