Cap Mercado $2.70T
1.31%
Volumen 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Miidas NFT (MIIDAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000027009 | $0.0000025914 | $0.0000027009 | $0.0000026301 | - | - |
| Apr-12 2026 | $0.0000026884 | $0.0000025574 | $0.0000028874 | $0.0000025574 | - | - |
| Apr-11 2026 | $0.0000025574 | $0.0000025574 | $0.000002799 | $0.0000027116 | - | - |
| Apr-10 2026 | $0.0000025838 | $0.0000020511 | $0.0000025838 | $0.0000020511 | - | - |
| Apr-09 2026 | $0.0000020511 | $0.0000020087 | $0.0000020511 | $0.0000020293 | - | - |
| Apr-08 2026 | $0.0000020293 | $0.0000019411 | $0.0000020293 | $0.0000019411 | - | - |
| Apr-07 2026 | $0.0000019411 | $0.0000018791 | $0.0000019411 | $0.0000018791 | - | - |
| Apr-06 2026 | $0.0000019883 | $0.0000019883 | $0.0000020552 | $0.0000020552 | - | - |
| Apr-05 2026 | $0.0000020552 | $0.0000018997 | $0.0000022387 | $0.0000018997 | - | - |
| Apr-04 2026 | $0.0000018997 | $0.0000015719 | $0.0000018997 | $0.0000015719 | - | - |
| Apr-03 2026 | $0.0000015719 | $0.0000015719 | $0.0000016884 | $0.0000016884 | - | - |
| Apr-02 2026 | $0.0000016884 | $0.0000016442 | $0.00000175 | $0.00000175 | - | - |
| Apr-01 2026 | $0.00000175 | $0.0000014094 | $0.00000175 | $0.0000016465 | - | - |
| Mar-31 2026 | $0.0000016465 | $0.0000016465 | $0.0000016465 | $0.0000016465 | - | - |
| Mar-30 2026 | $0.0000016465 | $0.0000016465 | $0.0000017106 | $0.0000016589 | - | - |