Cap Mercado $2.49T
2.02%
Volumen 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Miidas NFT (MIIDAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00031739 | $0.00031234 | $0.00037673 | $0.00037673 | $1,231 | - |
| Apr-26 2024 | $0.00037596 | $0.00033525 | $0.00041601 | $0.00040627 | $2,393 | - |
| Apr-25 2024 | $0.00040627 | $0.00039397 | $0.00041509 | $0.00041306 | $895 | - |
| Apr-24 2024 | $0.00041213 | $0.00041213 | $0.00046962 | $0.00045803 | $423 | - |
| Apr-23 2024 | $0.00045785 | $0.00044489 | $0.00048766 | $0.00046924 | $481 | - |
| Apr-22 2024 | $0.00047326 | $0.00042662 | $0.000475 | $0.00044246 | $577 | - |
| Apr-21 2024 | $0.0004434 | $0.0003671 | $0.00044886 | $0.00038117 | $772 | - |
| Apr-20 2024 | $0.00038436 | $0.00037395 | $0.00043701 | $0.00043411 | $1,496 | - |
| Apr-19 2024 | $0.00041381 | $0.00033805 | $0.00043339 | $0.00038481 | $1,872 | - |
| Apr-18 2024 | $0.00038481 | $0.00038481 | $0.00038481 | $0.00038481 | $1,018 | - |
| Sep-02 2022 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Sep-01 2022 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-31 2022 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-30 2022 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
| Aug-29 2022 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |