Cap Mercado $2.87T
0.32%
Volume 24h $331.49B
14.7%
BTC % 56.82%
-0.51%
ETH % 9.88%
-1.72%
Moedas
34.591
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Miidas NFT (MIIDAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000003476 | $0.000003476 | $0.000003476 | $0.000003476 | - | - |
| May-04 2026 | $0.000003476 | $0.000003476 | $0.000003476 | $0.000003476 | - | - |
| May-03 2026 | $0.000003476 | $0.000003476 | $0.000003476 | $0.000003476 | - | - |
| May-02 2026 | $0.000003476 | $0.0000032569 | $0.000003476 | $0.0000032569 | - | - |
| May-01 2026 | $0.0000032569 | $0.0000032569 | $0.0000032569 | $0.0000032569 | - | - |
| Apr-30 2026 | $0.0000032569 | $0.0000032569 | $0.0000037749 | $0.0000037749 | - | - |
| Apr-29 2026 | $0.0000037749 | $0.0000037749 | $0.0000037749 | $0.0000037749 | - | - |
| Apr-28 2026 | $0.0000037749 | $0.0000037749 | $0.0000037749 | $0.0000037749 | - | - |
| Apr-27 2026 | $0.0000037749 | $0.0000037749 | $0.0000037749 | $0.0000037749 | - | - |
| Apr-26 2026 | $0.0000037749 | $0.0000037749 | $0.0000037749 | $0.0000037749 | - | - |
| Apr-25 2026 | $0.0000037749 | $0.0000037749 | $0.0000045021 | $0.0000045021 | - | - |
| Apr-24 2026 | $0.0000045021 | $0.0000045021 | $0.0000045202 | $0.0000045202 | - | - |
| Apr-23 2026 | $0.0000045202 | $0.0000045202 | $0.0000052122 | $0.0000052122 | - | - |
| Apr-22 2026 | $0.0000052122 | $0.0000041067 | $0.0000058423 | $0.0000041067 | - | - |
| Apr-21 2026 | $0.0000041067 | $0.0000030217 | $0.000004186 | $0.0000030217 | - | - |