時価総額 $2.87T
0.32%
ボリューム24h $331.49B
14.7%
BTC % 56.82%
-0.51%
ETH % 9.88%
-1.72%
硬貨
34.591
+4
取引所
885
最後の更新
2 分 前
Miidas NFT (MIIDAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000003476 | $0.000003476 | $0.000003476 | $0.000003476 | - | - |
| May-04 2026 | $0.000003476 | $0.000003476 | $0.000003476 | $0.000003476 | - | - |
| May-03 2026 | $0.000003476 | $0.000003476 | $0.000003476 | $0.000003476 | - | - |
| May-02 2026 | $0.000003476 | $0.0000032569 | $0.000003476 | $0.0000032569 | - | - |
| May-01 2026 | $0.0000032569 | $0.0000032569 | $0.0000032569 | $0.0000032569 | - | - |
| Apr-30 2026 | $0.0000032569 | $0.0000032569 | $0.0000037749 | $0.0000037749 | - | - |
| Apr-29 2026 | $0.0000037749 | $0.0000037749 | $0.0000037749 | $0.0000037749 | - | - |
| Apr-28 2026 | $0.0000037749 | $0.0000037749 | $0.0000037749 | $0.0000037749 | - | - |
| Apr-27 2026 | $0.0000037749 | $0.0000037749 | $0.0000037749 | $0.0000037749 | - | - |
| Apr-26 2026 | $0.0000037749 | $0.0000037749 | $0.0000037749 | $0.0000037749 | - | - |
| Apr-25 2026 | $0.0000037749 | $0.0000037749 | $0.0000045021 | $0.0000045021 | - | - |
| Apr-24 2026 | $0.0000045021 | $0.0000045021 | $0.0000045202 | $0.0000045202 | - | - |
| Apr-23 2026 | $0.0000045202 | $0.0000045202 | $0.0000052122 | $0.0000052122 | - | - |
| Apr-22 2026 | $0.0000052122 | $0.0000041067 | $0.0000058423 | $0.0000041067 | - | - |
| Apr-21 2026 | $0.0000041067 | $0.0000030217 | $0.000004186 | $0.0000030217 | - | - |