시가총액 $2.41T
4.95%
볼륨 24시간 $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
코인
26.962
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00028497 | $0.00023897 | $0.00028497 | $0.00024791 | $556 | - |
| May-01 2024 | $0.00024791 | $0.00022336 | $0.00024791 | $0.00024608 | $437 | - |
| Apr-30 2024 | $0.00024314 | $0.00023284 | $0.00025985 | $0.0002552 | $249 | - |
| Apr-29 2024 | $0.00026247 | $0.00024854 | $0.00028174 | $0.00028174 | $1,883 | - |
| Apr-28 2024 | $0.00029347 | $0.00029295 | $0.00031753 | $0.00031753 | $1,444 | - |
| Apr-27 2024 | $0.00031739 | $0.00031234 | $0.00037673 | $0.00037673 | $1,231 | - |
| Apr-26 2024 | $0.00037596 | $0.00033525 | $0.00041601 | $0.00040627 | $2,393 | - |
| Apr-25 2024 | $0.00040627 | $0.00039397 | $0.00041509 | $0.00041306 | $895 | - |
| Apr-24 2024 | $0.00041213 | $0.00041213 | $0.00046962 | $0.00045803 | $423 | - |
| Apr-23 2024 | $0.00045785 | $0.00044489 | $0.00048766 | $0.00046924 | $481 | - |
| Apr-22 2024 | $0.00047326 | $0.00042662 | $0.000475 | $0.00044246 | $577 | - |
| Apr-21 2024 | $0.0004434 | $0.0003671 | $0.00044886 | $0.00038117 | $772 | - |
| Apr-20 2024 | $0.00038436 | $0.00037395 | $0.00043701 | $0.00043411 | $1,496 | - |
| Apr-19 2024 | $0.00041381 | $0.00033805 | $0.00043339 | $0.00038481 | $1,872 | - |
| Apr-18 2024 | $0.00038481 | $0.00038481 | $0.00038481 | $0.00038481 | $1,018 | - |