Cap Mercado MX$40.71T
1.59%
Volumen 24h MX$2.29T
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.00366359 | MX$0.00328714 | MX$0.00373174 | MX$0.00330876 | MX$945 | - |
May-11 2024 | MX$0.00330876 | MX$0.00330876 | MX$0.00342946 | MX$0.00340504 | MX$2,549 | - |
May-10 2024 | MX$0.00340504 | MX$0.00340504 | MX$0.00393528 | MX$0.00392633 | MX$5,251 | - |
May-09 2024 | MX$0.00380602 | MX$0.00369105 | MX$0.00399055 | MX$0.00391482 | MX$4,615 | - |
May-08 2024 | MX$0.00391813 | MX$0.00390764 | MX$0.00414156 | MX$0.00405151 | MX$1,494 | - |
May-07 2024 | MX$0.00405151 | MX$0.00405151 | MX$0.00440432 | MX$0.00440432 | MX$1,016 | - |
May-06 2024 | MX$0.00440432 | MX$0.00429906 | MX$0.00462983 | MX$0.00441874 | MX$15,581 | - |
May-05 2024 | MX$0.00440409 | MX$0.00440409 | MX$0.00482174 | MX$0.00482174 | MX$6,697 | - |
May-04 2024 | MX$0.00482174 | MX$0.00474007 | MX$0.00502411 | MX$0.00477649 | MX$5,478 | - |
May-03 2024 | MX$0.0048849 | MX$0.00458644 | MX$0.00489661 | MX$0.00474245 | MX$6,524 | - |
May-02 2024 | MX$0.00479127 | MX$0.00401788 | MX$0.00479127 | MX$0.00416821 | MX$9,341 | - |
May-01 2024 | MX$0.00416821 | MX$0.0037555 | MX$0.00416821 | MX$0.00413753 | MX$7,341 | - |
Apr-30 2024 | MX$0.00408797 | MX$0.00391494 | MX$0.00436893 | MX$0.00429087 | MX$4,179 | - |
Apr-29 2024 | MX$0.00441301 | MX$0.00417891 | MX$0.00473696 | MX$0.00473696 | MX$31,661 | - |
Apr-28 2024 | MX$0.00493429 | MX$0.00492554 | MX$0.0053387 | MX$0.0053387 | MX$24,282 | - |
Análisis de precios históricos y de mercado de Miidas NFT (MIIDAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 41 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81321 MXN.