Market Cap AU$3.55T 2.64%
Volume 24h AU$216.21B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Miidas NFT MIIDAS

Miidas NFT (MIIDAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00043359 AU$0.0003636 AU$0.00043359 AU$0.0003772 AU$845 -
May-01 2024 AU$0.0003772 AU$0.00033985 AU$0.0003772 AU$0.00037443 AU$664 -
Apr-30 2024 AU$0.00036994 AU$0.00035428 AU$0.00039537 AU$0.0003883 AU$378 -
Apr-29 2024 AU$0.00039936 AU$0.00037817 AU$0.00042867 AU$0.00042867 AU$2,865 -
Apr-28 2024 AU$0.00044653 AU$0.00044574 AU$0.00048313 AU$0.00048313 AU$2,197 -
Apr-27 2024 AU$0.00048293 AU$0.00047524 AU$0.0005732 AU$0.0005732 AU$1,873 -
Apr-26 2024 AU$0.00057204 AU$0.0005101 AU$0.00063298 AU$0.00061816 AU$3,640 -
Apr-25 2024 AU$0.00061816 AU$0.00059944 AU$0.00063158 AU$0.00062849 AU$1,361 -
Apr-24 2024 AU$0.00062706 AU$0.00062706 AU$0.00071455 AU$0.00069691 AU$644 -
Apr-23 2024 AU$0.00069664 AU$0.00067692 AU$0.000742 AU$0.00071397 AU$731 -
Apr-22 2024 AU$0.00072009 AU$0.00064911 AU$0.00072273 AU$0.00067322 AU$877 -
Apr-21 2024 AU$0.00067466 AU$0.00055856 AU$0.00068295 AU$0.00057996 AU$1,174 -
Apr-20 2024 AU$0.00058482 AU$0.00056899 AU$0.00066493 AU$0.00066051 AU$2,276 -
Apr-19 2024 AU$0.00062963 AU$0.00051436 AU$0.00065941 AU$0.0005855 AU$2,849 -
Apr-18 2024 AU$0.0005855 AU$0.0005855 AU$0.0005855 AU$0.0005855 AU$1,549 -

Historical and market price analysis of Miidas NFT (MIIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 31 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.