Market Cap Rp37,525.24T 2.45%
Volume 24h Rp2,270.35T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Miidas NFT MIIDAS

Miidas NFT (MIIDAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp4.5843 Rp3.8443 Rp4.5843 Rp3.9881 Rp8,937,382 -
May-01 2024 Rp3.9881 Rp3.5932 Rp3.9881 Rp3.9588 Rp7,023,690 -
Apr-30 2024 Rp3.9113 Rp3.7458 Rp4.1802 Rp4.1055 Rp3,998,200 -
Apr-29 2024 Rp4.2223 Rp3.9983 Rp4.5323 Rp4.5323 Rp30,293,429 -
Apr-28 2024 Rp4.7211 Rp4.7127 Rp5.108 Rp5.108 Rp23,233,149 -
Apr-27 2024 Rp5.105 Rp5.024 Rp6.060 Rp6.060 Rp19,798,179 -
Apr-26 2024 Rp6.048 Rp5.393 Rp6.692 Rp6.535 Rp38,488,980 -
Apr-25 2024 Rp6.535 Rp6.337 Rp6.677 Rp6.644 Rp14,392,235 -
Apr-24 2024 Rp6.629 Rp6.629 Rp7.554 Rp7.368 Rp6,805,031 -
Apr-23 2024 Rp7.365 Rp7.156 Rp7.845 Rp7.548 Rp7,730,901 -
Apr-22 2024 Rp7.613 Rp6.863 Rp7.641 Rp7.117 Rp9,277,389 -
Apr-21 2024 Rp7.133 Rp5.905 Rp7.220 Rp6.131 Rp12,414,179 -
Apr-20 2024 Rp6.183 Rp6.015 Rp7.030 Rp6.983 Rp24,059,518 -
Apr-19 2024 Rp6.657 Rp5.438 Rp6.971 Rp6.190 Rp30,122,548 -
Apr-18 2024 Rp6.190 Rp6.190 Rp6.190 Rp6.190 Rp16,377,715 -

Historical and market price analysis of Miidas NFT (MIIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 31 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.