Market Cap zł9.35T 1.98%
Volume 24h zł565.91B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 3 Seconds ago
Miidas NFT MIIDAS

Miidas NFT (MIIDAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00114761 zł0.00096237 zł0.00114761 zł0.00099837 zł2,237 -
May-01 2024 zł0.00099837 zł0.00089952 zł0.00099837 zł0.00099103 zł1,758 -
Apr-30 2024 zł0.00097915 zł0.00093771 zł0.00104645 zł0.00102775 zł1,001 -
Apr-29 2024 zł0.00105701 zł0.00100094 zł0.0011346 zł0.0011346 zł7,584 -
Apr-28 2024 zł0.00118187 zł0.00117977 zł0.00127873 zł0.00127873 zł5,816 -
Apr-27 2024 zł0.0012782 zł0.00125787 zł0.00151714 zł0.00151714 zł4,956 -
Apr-26 2024 zł0.00151405 zł0.00135012 zł0.00167536 zł0.00163613 zł9,635 -
Apr-25 2024 zł0.00163613 zł0.00158657 zł0.00167164 zł0.00166347 zł3,603 -
Apr-24 2024 zł0.0016597 zł0.0016597 zł0.00189125 zł0.00184456 zł1,704 -
Apr-23 2024 zł0.00184385 zł0.00179165 zł0.00196391 zł0.00188972 zł1,935 -
Apr-22 2024 zł0.00190591 zł0.00171805 zł0.0019129 zł0.00178186 zł2,322 -
Apr-21 2024 zł0.00178566 zł0.00147839 zł0.00180762 zł0.00153503 zł3,108 -
Apr-20 2024 zł0.0015479 zł0.00150598 zł0.00175991 zł0.00174822 zł6,023 -
Apr-19 2024 zł0.00166649 zł0.0013614 zł0.00174532 zł0.00154969 zł7,541 -
Apr-18 2024 zł0.00154969 zł0.00154969 zł0.00154969 zł0.00154969 zł4,100 -

Historical and market price analysis of Miidas NFT (MIIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 31 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.