Market Cap RM11.32T 4.49%
Volume 24h RM670.53B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Miidas NFT MIIDAS

Miidas NFT (MIIDAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00135076 RM0.00113272 RM0.00135076 RM0.0011751 RM2,633 -
May-01 2024 RM0.0011751 RM0.00105875 RM0.0011751 RM0.00116645 RM2,070 -
Apr-30 2024 RM0.00115248 RM0.0011037 RM0.00123169 RM0.00120968 RM1,178 -
Apr-29 2024 RM0.00124412 RM0.00117812 RM0.00133544 RM0.00133544 RM8,926 -
Apr-28 2024 RM0.00139108 RM0.00138861 RM0.00150509 RM0.00150509 RM6,846 -
Apr-27 2024 RM0.00150446 RM0.00148053 RM0.0017857 RM0.0017857 RM5,834 -
Apr-26 2024 RM0.00178206 RM0.00158912 RM0.00197193 RM0.00192576 RM11,341 -
Apr-25 2024 RM0.00192576 RM0.00186743 RM0.00196755 RM0.00195794 RM4,241 -
Apr-24 2024 RM0.00195349 RM0.00195349 RM0.00222604 RM0.00217108 RM2,005 -
Apr-23 2024 RM0.00217024 RM0.0021088 RM0.00231155 RM0.00222423 RM2,278 -
Apr-22 2024 RM0.00224329 RM0.00202218 RM0.00225152 RM0.00209728 RM2,734 -
Apr-21 2024 RM0.00210175 RM0.00174009 RM0.0021276 RM0.00180675 RM3,658 -
Apr-20 2024 RM0.0018219 RM0.00177256 RM0.00207144 RM0.00205769 RM7,089 -
Apr-19 2024 RM0.00196149 RM0.0016024 RM0.00205427 RM0.00182401 RM8,876 -
Apr-18 2024 RM0.00182401 RM0.00182401 RM0.00182401 RM0.00182401 RM4,826 -

Historical and market price analysis of Miidas NFT (MIIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 31 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.