Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Miidas NFT MIIDAS

Miidas NFT (MIIDAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00206267 CN¥0.00172972 CN¥0.00206267 CN¥0.00179444 CN¥4,021 -
May-01 2024 CN¥0.00179444 CN¥0.00161676 CN¥0.00179444 CN¥0.00178123 CN¥3,160 -
Apr-30 2024 CN¥0.0017599 CN¥0.0016854 CN¥0.00188085 CN¥0.00184724 CN¥1,799 -
Apr-29 2024 CN¥0.00189983 CN¥0.00179905 CN¥0.00203929 CN¥0.00203929 CN¥13,630 -
Apr-28 2024 CN¥0.00212424 CN¥0.00212047 CN¥0.00229834 CN¥0.00229834 CN¥10,454 -
Apr-27 2024 CN¥0.00229738 CN¥0.00226084 CN¥0.00272684 CN¥0.00272684 CN¥8,908 -
Apr-26 2024 CN¥0.0027213 CN¥0.00242666 CN¥0.00301123 CN¥0.00294073 CN¥17,318 -
Apr-25 2024 CN¥0.00294073 CN¥0.00285165 CN¥0.00300454 CN¥0.00298986 CN¥6,476 -
Apr-24 2024 CN¥0.00298308 CN¥0.00298308 CN¥0.00339927 CN¥0.00331534 CN¥3,062 -
Apr-23 2024 CN¥0.00331406 CN¥0.00322024 CN¥0.00352985 CN¥0.0033965 CN¥3,478 -
Apr-22 2024 CN¥0.00342561 CN¥0.00308797 CN¥0.00343817 CN¥0.00320265 CN¥4,174 -
Apr-21 2024 CN¥0.00320948 CN¥0.00265721 CN¥0.00324895 CN¥0.002759 CN¥5,586 -
Apr-20 2024 CN¥0.00278213 CN¥0.00270679 CN¥0.0031632 CN¥0.00314219 CN¥10,825 -
Apr-19 2024 CN¥0.00299528 CN¥0.00244694 CN¥0.00313697 CN¥0.00278535 CN¥13,553 -
Apr-18 2024 CN¥0.00278535 CN¥0.00278535 CN¥0.00278535 CN¥0.00278535 CN¥7,369 -

Historical and market price analysis of Miidas NFT (MIIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 31 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.