Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Miidas NFT MIIDAS

Miidas NFT (MIIDAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00025865 CHF0.0002169 CHF0.00025865 CHF0.00022501 CHF504 -
May-01 2024 CHF0.00022501 CHF0.00020273 CHF0.00022501 CHF0.00022336 CHF396 -
Apr-30 2024 CHF0.00022068 CHF0.00021134 CHF0.00023585 CHF0.00023163 CHF226 -
Apr-29 2024 CHF0.00023823 CHF0.00022559 CHF0.00025572 CHF0.00025572 CHF1,709 -
Apr-28 2024 CHF0.00026637 CHF0.0002659 CHF0.0002882 CHF0.0002882 CHF1,311 -
Apr-27 2024 CHF0.00028808 CHF0.0002835 CHF0.00034193 CHF0.00034193 CHF1,117 -
Apr-26 2024 CHF0.00034124 CHF0.00030429 CHF0.0003776 CHF0.00036875 CHF2,172 -
Apr-25 2024 CHF0.00036875 CHF0.00035758 CHF0.00037676 CHF0.00037492 CHF812 -
Apr-24 2024 CHF0.00037407 CHF0.00037407 CHF0.00042625 CHF0.00041573 CHF384 -
Apr-23 2024 CHF0.00041557 CHF0.0004038 CHF0.00044263 CHF0.00042591 CHF436 -
Apr-22 2024 CHF0.00042956 CHF0.00038722 CHF0.00043113 CHF0.0004016 CHF523 -
Apr-21 2024 CHF0.00040246 CHF0.0003332 CHF0.0004074 CHF0.00034597 CHF700 -
Apr-20 2024 CHF0.00034887 CHF0.00033942 CHF0.00039665 CHF0.00039402 CHF1,357 -
Apr-19 2024 CHF0.0003756 CHF0.00030683 CHF0.00039336 CHF0.00034927 CHF1,700 -
Apr-18 2024 CHF0.00034927 CHF0.00034927 CHF0.00034927 CHF0.00034927 CHF924 -

Historical and market price analysis of Miidas NFT (MIIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 31 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.