Market Cap CL$2,262.94T 4.95%
Volume 24h CL$136.77T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Miidas NFT MIIDAS

Miidas NFT (MIIDAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.2681 CL$0.224824 CL$0.2681 CL$0.233236 CL$522,679 -
May-01 2024 CL$0.233236 CL$0.210142 CL$0.233236 CL$0.23152 CL$410,762 -
Apr-30 2024 CL$0.228746 CL$0.219064 CL$0.244468 CL$0.2401 CL$233,824 -
Apr-29 2024 CL$0.246934 CL$0.233835 CL$0.265061 CL$0.265061 CL$1,771,631 -
Apr-28 2024 CL$0.276103 CL$0.275613 CL$0.298732 CL$0.298732 CL$1,358,730 -
Apr-27 2024 CL$0.298607 CL$0.293858 CL$0.354427 CL$0.354427 CL$1,157,844 -
Apr-26 2024 CL$0.353707 CL$0.315411 CL$0.391391 CL$0.382227 CL$2,250,927 -
Apr-25 2024 CL$0.382227 CL$0.370649 CL$0.390521 CL$0.388614 CL$841,692 -
Apr-24 2024 CL$0.387732 CL$0.387732 CL$0.441827 CL$0.430918 CL$397,974 -
Apr-23 2024 CL$0.430752 CL$0.418557 CL$0.458799 CL$0.441468 CL$452,121 -
Apr-22 2024 CL$0.445251 CL$0.401365 CL$0.446884 CL$0.416272 CL$542,564 -
Apr-21 2024 CL$0.417159 CL$0.345376 CL$0.422289 CL$0.358607 CL$726,011 -
Apr-20 2024 CL$0.361613 CL$0.35182 CL$0.411143 CL$0.408413 CL$1,407,058 -
Apr-19 2024 CL$0.389318 CL$0.318046 CL$0.407735 CL$0.362032 CL$1,761,638 -
Apr-18 2024 CL$0.362032 CL$0.362032 CL$0.362032 CL$0.362032 CL$957,808 -

Historical and market price analysis of Miidas NFT (MIIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 31 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.