Market Cap AR$2,048.68T 2.45%
Volume 24h AR$123.95T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 57 Seconds ago
Miidas NFT MIIDAS

Miidas NFT (MIIDAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.250278 AR$0.209878 AR$0.250278 AR$0.217731 AR$487,933 -
May-01 2024 AR$0.217731 AR$0.196173 AR$0.217731 AR$0.216129 AR$383,456 -
Apr-30 2024 AR$0.21354 AR$0.204501 AR$0.228216 AR$0.224138 AR$218,280 -
Apr-29 2024 AR$0.230519 AR$0.21829 AR$0.24744 AR$0.24744 AR$1,653,858 -
Apr-28 2024 AR$0.257748 AR$0.257291 AR$0.278873 AR$0.278873 AR$1,268,405 -
Apr-27 2024 AR$0.278757 AR$0.274323 AR$0.330866 AR$0.330866 AR$1,080,874 -
Apr-26 2024 AR$0.330193 AR$0.294443 AR$0.365372 AR$0.356818 AR$2,101,291 -
Apr-25 2024 AR$0.356818 AR$0.346009 AR$0.36456 AR$0.36278 AR$785,739 -
Apr-24 2024 AR$0.361956 AR$0.361956 AR$0.412455 AR$0.402272 AR$371,518 -
Apr-23 2024 AR$0.402117 AR$0.390732 AR$0.4283 AR$0.41212 AR$422,066 -
Apr-22 2024 AR$0.415652 AR$0.374683 AR$0.417176 AR$0.388599 AR$506,496 -
Apr-21 2024 AR$0.389427 AR$0.322417 AR$0.394217 AR$0.334767 AR$677,747 -
Apr-20 2024 AR$0.337574 AR$0.328432 AR$0.383811 AR$0.381262 AR$1,313,520 -
Apr-19 2024 AR$0.363437 AR$0.296903 AR$0.38063 AR$0.337965 AR$1,644,529 -
Apr-18 2024 AR$0.337965 AR$0.337965 AR$0.337965 AR$0.337965 AR$894,135 -

Historical and market price analysis of Miidas NFT (MIIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 31 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.