Market Cap CA$3.28T 4.12%
Volume 24h CA$200.00B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 37 Seconds ago
Miidas NFT MIIDAS

Miidas NFT (MIIDAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0003887 CA$0.00032596 CA$0.0003887 CA$0.00033816 CA$758 -
May-01 2024 CA$0.00033816 CA$0.00030467 CA$0.00033816 CA$0.00033567 CA$596 -
Apr-30 2024 CA$0.00033165 CA$0.00031761 CA$0.00035444 CA$0.00034811 CA$339 -
Apr-29 2024 CA$0.00035802 CA$0.00033902 CA$0.0003843 CA$0.0003843 CA$2,569 -
Apr-28 2024 CA$0.00040031 CA$0.0003996 CA$0.00043312 CA$0.00043312 CA$1,970 -
Apr-27 2024 CA$0.00043293 CA$0.00042605 CA$0.00051387 CA$0.00051387 CA$1,679 -
Apr-26 2024 CA$0.00051282 CA$0.0004573 CA$0.00056746 CA$0.00055417 CA$3,264 -
Apr-25 2024 CA$0.00055417 CA$0.00053739 CA$0.0005662 CA$0.00056343 CA$1,220 -
Apr-24 2024 CA$0.00056215 CA$0.00056215 CA$0.00064058 CA$0.00062477 CA$577 -
Apr-23 2024 CA$0.00062453 CA$0.00060685 CA$0.00066519 CA$0.00064006 CA$656 -
Apr-22 2024 CA$0.00064555 CA$0.00058192 CA$0.00064792 CA$0.00060353 CA$787 -
Apr-21 2024 CA$0.00060482 CA$0.00050074 CA$0.00061226 CA$0.00051993 CA$1,053 -
Apr-20 2024 CA$0.00052429 CA$0.00051009 CA$0.0005961 CA$0.00059214 CA$2,040 -
Apr-19 2024 CA$0.00056445 CA$0.00046112 CA$0.00059115 CA$0.00052489 CA$2,554 -
Apr-18 2024 CA$0.00052489 CA$0.00052489 CA$0.00052489 CA$0.00052489 CA$1,389 -

Historical and market price analysis of Miidas NFT (MIIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 31 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.