Market Cap NZ$3.95T 4.05%
Volume 24h NZ$240.23B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 11 Seconds ago
Miidas NFT MIIDAS

Miidas NFT (MIIDAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00047739 NZ$0.00040033 NZ$0.00047739 NZ$0.00041531 NZ$931 -
May-01 2024 NZ$0.00041531 NZ$0.00037418 NZ$0.00041531 NZ$0.00041225 NZ$731 -
Apr-30 2024 NZ$0.00040731 NZ$0.00039007 NZ$0.00043531 NZ$0.00042753 NZ$416 -
Apr-29 2024 NZ$0.0004397 NZ$0.00041637 NZ$0.00047198 NZ$0.00047198 NZ$3,155 -
Apr-28 2024 NZ$0.00049164 NZ$0.00049076 NZ$0.00053193 NZ$0.00053193 NZ$2,419 -
Apr-27 2024 NZ$0.00053171 NZ$0.00052325 NZ$0.0006311 NZ$0.0006311 NZ$2,062 -
Apr-26 2024 NZ$0.00062982 NZ$0.00056163 NZ$0.00069692 NZ$0.00068061 NZ$4,008 -
Apr-25 2024 NZ$0.00068061 NZ$0.00065999 NZ$0.00069538 NZ$0.00069198 NZ$1,499 -
Apr-24 2024 NZ$0.00069041 NZ$0.00069041 NZ$0.00078673 NZ$0.00076731 NZ$709 -
Apr-23 2024 NZ$0.00076701 NZ$0.0007453 NZ$0.00081695 NZ$0.00078609 NZ$805 -
Apr-22 2024 NZ$0.00079283 NZ$0.00071468 NZ$0.00079574 NZ$0.00074123 NZ$966 -
Apr-21 2024 NZ$0.00074281 NZ$0.00061499 NZ$0.00075194 NZ$0.00063855 NZ$1,293 -
Apr-20 2024 NZ$0.0006439 NZ$0.00062646 NZ$0.0007321 NZ$0.00072723 NZ$2,505 -
Apr-19 2024 NZ$0.00069323 NZ$0.00056632 NZ$0.00072603 NZ$0.00064465 NZ$3,137 -
Apr-18 2024 NZ$0.00064465 NZ$0.00064465 NZ$0.00064465 NZ$0.00064465 NZ$1,706 -

Historical and market price analysis of Miidas NFT (MIIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.