Market Cap zł9.87T -1.46%
Volume 24h zł556.19B -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 17 Seconds ago
MicroBitcoin MBC

MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.00001503 zł0.00001503 zł0.00001503 zł0.00001503 - zł721,232
Jun-05 2023 zł0.00001503 zł0.00001503 zł0.00001503 zł0.00001503 - zł721,232
Jun-04 2023 zł0.00001503 zł0.00001503 zł0.00001503 zł0.00001503 - zł721,232
Jun-03 2023 zł0.00001503 zł0.00001503 zł0.00001503 zł0.00001503 - zł721,232
Jun-02 2023 zł0.00001503 zł0.00001503 zł0.00001503 zł0.00001503 - zł721,232
Jun-01 2023 zł0.00001503 zł0.00001503 zł0.00001503 zł0.00001503 - zł721,232
May-31 2023 zł0.00001503 zł0.00001503 zł0.00001503 zł0.00001503 - zł721,232
May-30 2023 zł0.00001503 zł0.00001499 zł0.00001508 zł0.00001503 - zł721,232
May-29 2023 zł0.00001503 zł0.00001503 zł0.00001579 zł0.00001504 zł33 zł721,249
May-28 2023 zł0.00001503 zł0.00001499 zł0.00001666 zł0.00001504 zł43 zł721,247
May-27 2023 zł0.00001504 zł0.00001504 zł0.00001615 zł0.00001614 zł41 zł721,515
May-26 2023 zł0.00001614 zł0.0000161 zł0.00001665 zł0.0000161 zł45 zł774,371
May-25 2023 zł0.0000161 zł0.00001609 zł0.00001669 zł0.00001669 zł61 zł772,298
May-24 2023 zł0.00001669 zł0.00001613 zł0.00002289 zł0.00001614 zł82 zł800,520
May-23 2023 zł0.00001614 zł0.00001613 zł0.0000162 zł0.00001618 zł47 zł774,180

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1684 days, from day 12-09-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94639 PLN.