Market Cap Bs.93.07T 3.38%
Volume 24h Bs.3.49T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metaverse ETP ETP

Metaverse ETP (ETP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.54626 Bs.0.520033 Bs.0.579716 Bs.0.520033 Bs.1,047,155 -
May-04 2024 Bs.0.521439 Bs.0.509564 Bs.0.524056 Bs.0.510013 Bs.964,679 -
May-03 2024 Bs.0.512274 Bs.0.502994 Bs.0.512274 Bs.0.503406 Bs.970,316 -
May-02 2024 Bs.0.505167 Bs.0.501479 Bs.0.505167 Bs.0.502079 Bs.977,827 -
May-01 2024 Bs.0.502094 Bs.0.492802 Bs.0.502612 Bs.0.494064 Bs.995,157 -
Apr-30 2024 Bs.0.495365 Bs.0.493375 Bs.0.502276 Bs.0.501566 Bs.955,323 -
Apr-29 2024 Bs.0.501691 Bs.0.487374 Bs.0.502393 Bs.0.490606 Bs.998,647 -
Apr-28 2024 Bs.0.488228 Bs.0.484959 Bs.0.490834 Bs.0.48714 Bs.955,101 -
Apr-27 2024 Bs.0.491883 Bs.0.485045 Bs.0.491883 Bs.0.488065 Bs.959,996 -
Apr-26 2024 Bs.0.492846 Bs.0.487815 Bs.0.495587 Bs.0.487815 Bs.959,550 -
Apr-25 2024 Bs.0.48889 Bs.0.477577 Bs.0.490679 Bs.0.486189 Bs.995,190 -
Apr-24 2024 Bs.0.486568 Bs.0.483475 Bs.0.502514 Bs.0.485901 Bs.997,070 -
Apr-23 2024 Bs.0.485672 Bs.0.483631 Bs.0.517535 Bs.0.514092 Bs.954,053 -
Apr-22 2024 Bs.0.516378 Bs.0.504358 Bs.0.516502 Bs.0.507383 Bs.968,743 -
Apr-21 2024 Bs.0.50909 Bs.0.503957 Bs.0.509982 Bs.0.506284 Bs.959,590 -

Historical and market price analysis of Metaverse ETP (ETP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2527 days, from day 06-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.