Market Cap HK$19.93T 3.24%
Volume 24h HK$747.43B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metaverse ETP ETP

Metaverse ETP (ETP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.117076 HK$0.111455 HK$0.124246 HK$0.111455 HK$224,430 -
May-04 2024 HK$0.111756 HK$0.109211 HK$0.112317 HK$0.109307 HK$206,753 -
May-03 2024 HK$0.109792 HK$0.107803 HK$0.109792 HK$0.107891 HK$207,961 -
May-02 2024 HK$0.108269 HK$0.107478 HK$0.108269 HK$0.107607 HK$209,571 -
May-01 2024 HK$0.10761 HK$0.105619 HK$0.107721 HK$0.105889 HK$213,286 -
Apr-30 2024 HK$0.106168 HK$0.105742 HK$0.107649 HK$0.107497 HK$204,748 -
Apr-29 2024 HK$0.107524 HK$0.104455 HK$0.107674 HK$0.105148 HK$214,034 -
Apr-28 2024 HK$0.104638 HK$0.103938 HK$0.105197 HK$0.104405 HK$204,701 -
Apr-27 2024 HK$0.105422 HK$0.103956 HK$0.105422 HK$0.104603 HK$205,750 -
Apr-26 2024 HK$0.105628 HK$0.10455 HK$0.106216 HK$0.10455 HK$205,654 -
Apr-25 2024 HK$0.10478 HK$0.102356 HK$0.105164 HK$0.104201 HK$213,293 -
Apr-24 2024 HK$0.104283 HK$0.10362 HK$0.1077 HK$0.10414 HK$213,696 -
Apr-23 2024 HK$0.10409 HK$0.103653 HK$0.110919 HK$0.110182 HK$204,476 -
Apr-22 2024 HK$0.110672 HK$0.108095 HK$0.110698 HK$0.108744 HK$207,624 -
Apr-21 2024 HK$0.10911 HK$0.10801 HK$0.109301 HK$0.108508 HK$205,663 -

Historical and market price analysis of Metaverse ETP (ETP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2527 days, from day 06-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.