Market Cap Tk278.69T 2.85%
Volume 24h Tk10.99T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
Metaverse ETP ETP

Metaverse ETP (ETP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.5650 Tk1.5294 Tk1.5729 Tk1.5307 Tk2,895,437 -
May-03 2024 Tk1.5375 Tk1.5097 Tk1.5375 Tk1.5109 Tk2,912,356 -
May-02 2024 Tk1.5162 Tk1.5051 Tk1.5162 Tk1.5069 Tk2,934,900 -
May-01 2024 Tk1.5070 Tk1.4791 Tk1.5085 Tk1.4829 Tk2,986,915 -
Apr-30 2024 Tk1.4868 Tk1.4808 Tk1.5075 Tk1.5054 Tk2,867,357 -
Apr-29 2024 Tk1.5058 Tk1.4628 Tk1.5079 Tk1.4725 Tk2,997,391 -
Apr-28 2024 Tk1.4653 Tk1.4555 Tk1.4732 Tk1.4621 Tk2,866,688 -
Apr-27 2024 Tk1.4763 Tk1.4558 Tk1.4763 Tk1.4649 Tk2,881,381 -
Apr-26 2024 Tk1.4792 Tk1.4641 Tk1.4874 Tk1.4641 Tk2,880,043 -
Apr-25 2024 Tk1.4673 Tk1.4334 Tk1.4727 Tk1.4592 Tk2,987,015 -
Apr-24 2024 Tk1.4604 Tk1.4511 Tk1.5082 Tk1.4584 Tk2,992,658 -
Apr-23 2024 Tk1.4577 Tk1.4515 Tk1.5533 Tk1.5430 Tk2,863,543 -
Apr-22 2024 Tk1.5498 Tk1.5138 Tk1.5502 Tk1.5228 Tk2,907,634 -
Apr-21 2024 Tk1.5280 Tk1.5126 Tk1.5306 Tk1.5195 Tk2,880,163 -
Apr-20 2024 Tk1.5232 Tk1.5057 Tk1.5313 Tk1.5107 Tk2,888,654 -

Historical and market price analysis of Metaverse ETP (ETP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2526 days, from day 06-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.