Market Cap CHF2.30T 3.19%
Volume 24h CHF97.00B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Metaverse ETP ETP

Metaverse ETP (ETP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.013562 CHF0.012911 CHF0.014393 CHF0.012911 CHF26,000 -
May-04 2024 CHF0.012946 CHF0.012651 CHF0.013011 CHF0.012662 CHF23,952 -
May-03 2024 CHF0.012719 CHF0.012488 CHF0.012719 CHF0.012498 CHF24,092 -
May-02 2024 CHF0.012542 CHF0.012451 CHF0.012542 CHF0.012465 CHF24,278 -
May-01 2024 CHF0.012466 CHF0.012235 CHF0.012479 CHF0.012266 CHF24,708 -
Apr-30 2024 CHF0.012299 CHF0.012249 CHF0.01247 CHF0.012453 CHF23,719 -
Apr-29 2024 CHF0.012456 CHF0.0121 CHF0.012473 CHF0.012181 CHF24,795 -
Apr-28 2024 CHF0.012122 CHF0.01204 CHF0.012186 CHF0.012095 CHF23,714 -
Apr-27 2024 CHF0.012212 CHF0.012043 CHF0.012212 CHF0.012118 CHF23,835 -
Apr-26 2024 CHF0.012236 CHF0.012111 CHF0.012304 CHF0.012111 CHF23,824 -
Apr-25 2024 CHF0.012138 CHF0.011857 CHF0.012182 CHF0.012071 CHF24,709 -
Apr-24 2024 CHF0.01208 CHF0.012004 CHF0.012476 CHF0.012064 CHF24,756 -
Apr-23 2024 CHF0.012058 CHF0.012007 CHF0.012849 CHF0.012764 CHF23,688 -
Apr-22 2024 CHF0.012821 CHF0.012522 CHF0.012824 CHF0.012597 CHF24,053 -
Apr-21 2024 CHF0.01264 CHF0.012512 CHF0.012662 CHF0.01257 CHF23,825 -

Historical and market price analysis of Metaverse ETP (ETP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2527 days, from day 06-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.