Market Cap CA$3.52T 3.74%
Volume 24h CA$133.10B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metaverse ETP ETP

Metaverse ETP (ETP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.019573 CA$0.019127 CA$0.019671 CA$0.019144 CA$36,211 -
May-03 2024 CA$0.019229 CA$0.01888 CA$0.019229 CA$0.018896 CA$36,423 -
May-02 2024 CA$0.018962 CA$0.018824 CA$0.018962 CA$0.018846 CA$36,705 -
May-01 2024 CA$0.018847 CA$0.018498 CA$0.018866 CA$0.018545 CA$37,355 -
Apr-30 2024 CA$0.018594 CA$0.018519 CA$0.018854 CA$0.018827 CA$35,860 -
Apr-29 2024 CA$0.018832 CA$0.018294 CA$0.018858 CA$0.018415 CA$37,486 -
Apr-28 2024 CA$0.018326 CA$0.018204 CA$0.018424 CA$0.018285 CA$35,852 -
Apr-27 2024 CA$0.018463 CA$0.018207 CA$0.018463 CA$0.01832 CA$36,036 -
Apr-26 2024 CA$0.0185 CA$0.018311 CA$0.018602 CA$0.018311 CA$36,019 -
Apr-25 2024 CA$0.018351 CA$0.017926 CA$0.018418 CA$0.01825 CA$37,357 -
Apr-24 2024 CA$0.018264 CA$0.018148 CA$0.018862 CA$0.018239 CA$37,427 -
Apr-23 2024 CA$0.01823 CA$0.018154 CA$0.019426 CA$0.019297 CA$35,812 -
Apr-22 2024 CA$0.019383 CA$0.018932 CA$0.019388 CA$0.019045 CA$36,364 -
Apr-21 2024 CA$0.019109 CA$0.018917 CA$0.019143 CA$0.019004 CA$36,020 -
Apr-20 2024 CA$0.019049 CA$0.018831 CA$0.019151 CA$0.018894 CA$36,127 -

Historical and market price analysis of Metaverse ETP (ETP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2526 days, from day 06-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.