Market Cap zł10.30T 3.44%
Volume 24h zł393.83B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Metaverse ETP ETP

Metaverse ETP (ETP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.057439 zł0.056131 zł0.057728 zł0.056181 zł106,266 -
May-03 2024 zł0.05643 zł0.055408 zł0.05643 zł0.055453 zł106,887 -
May-02 2024 zł0.055647 zł0.055241 zł0.055647 zł0.055307 zł107,714 -
May-01 2024 zł0.055308 zł0.054285 zł0.055366 zł0.054424 zł109,623 -
Apr-30 2024 zł0.054567 zł0.054348 zł0.055329 zł0.05525 zł105,235 -
Apr-29 2024 zł0.055264 zł0.053687 zł0.055341 zł0.054043 zł110,007 -
Apr-28 2024 zł0.053781 zł0.053421 zł0.054068 zł0.053661 zł105,211 -
Apr-27 2024 zł0.054184 zł0.05343 zł0.054184 zł0.053763 zł105,750 -
Apr-26 2024 zł0.05429 zł0.053736 zł0.054592 zł0.053736 zł105,701 -
Apr-25 2024 zł0.053854 zł0.052608 zł0.054051 zł0.053556 zł109,627 -
Apr-24 2024 zł0.053598 zł0.053257 zł0.055355 zł0.053525 zł109,834 -
Apr-23 2024 zł0.053499 zł0.053275 zł0.057009 zł0.05663 zł105,095 -
Apr-22 2024 zł0.056882 zł0.055558 zł0.056896 zł0.055891 zł106,713 -
Apr-21 2024 zł0.056079 zł0.055514 zł0.056177 zł0.05577 zł105,705 -
Apr-20 2024 zł0.055903 zł0.055261 zł0.056202 zł0.055446 zł106,017 -

Historical and market price analysis of Metaverse ETP (ETP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2526 days, from day 06-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.