Market Cap MX$43.57T 3.66%
Volume 24h MX$1.66T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metaverse ETP ETP

Metaverse ETP (ETP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.242623 MX$0.237098 MX$0.243842 MX$0.237307 MX$448,862 -
May-03 2024 MX$0.238359 MX$0.234041 MX$0.238359 MX$0.234233 MX$451,485 -
May-02 2024 MX$0.235053 MX$0.233336 MX$0.235053 MX$0.233616 MX$454,980 -
May-01 2024 MX$0.233622 MX$0.229299 MX$0.233863 MX$0.229886 MX$463,043 -
Apr-30 2024 MX$0.230492 MX$0.229566 MX$0.233707 MX$0.233377 MX$444,509 -
Apr-29 2024 MX$0.233435 MX$0.226773 MX$0.233761 MX$0.228277 MX$464,667 -
Apr-28 2024 MX$0.227171 MX$0.22565 MX$0.228383 MX$0.226664 MX$444,405 -
Apr-27 2024 MX$0.228871 MX$0.22569 MX$0.228871 MX$0.227095 MX$446,683 -
Apr-26 2024 MX$0.229319 MX$0.226979 MX$0.230595 MX$0.226979 MX$446,476 -
Apr-25 2024 MX$0.227479 MX$0.222215 MX$0.228311 MX$0.226222 MX$463,059 -
Apr-24 2024 MX$0.226398 MX$0.224959 MX$0.233818 MX$0.226088 MX$463,934 -
Apr-23 2024 MX$0.225981 MX$0.225032 MX$0.240807 MX$0.239205 MX$443,918 -
Apr-22 2024 MX$0.240269 MX$0.234676 MX$0.240327 MX$0.236083 MX$450,753 -
Apr-21 2024 MX$0.236878 MX$0.23449 MX$0.237293 MX$0.235572 MX$446,494 -
Apr-20 2024 MX$0.236135 MX$0.233424 MX$0.237395 MX$0.234204 MX$447,811 -

Historical and market price analysis of Metaverse ETP (ETP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2526 days, from day 06-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.