Market Cap CN¥18.01T 2.75%
Volume 24h CN¥773.62B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Metaverse ETP ETP

Metaverse ETP (ETP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.106076 CN¥0.100983 CN¥0.112573 CN¥0.100983 CN¥203,344 -
May-04 2024 CN¥0.101256 CN¥0.09895 CN¥0.101764 CN¥0.099037 CN¥187,328 -
May-03 2024 CN¥0.099476 CN¥0.097674 CN¥0.099476 CN¥0.097754 CN¥188,423 -
May-02 2024 CN¥0.098097 CN¥0.09738 CN¥0.098097 CN¥0.097497 CN¥189,881 -
May-01 2024 CN¥0.0975 CN¥0.095695 CN¥0.0976 CN¥0.09594 CN¥193,246 -
Apr-30 2024 CN¥0.096193 CN¥0.095807 CN¥0.097535 CN¥0.097397 CN¥185,511 -
Apr-29 2024 CN¥0.097421 CN¥0.094641 CN¥0.097558 CN¥0.095269 CN¥193,924 -
Apr-28 2024 CN¥0.094807 CN¥0.094172 CN¥0.095313 CN¥0.094596 CN¥185,468 -
Apr-27 2024 CN¥0.095517 CN¥0.094189 CN¥0.095517 CN¥0.094775 CN¥186,419 -
Apr-26 2024 CN¥0.095704 CN¥0.094727 CN¥0.096236 CN¥0.094727 CN¥186,332 -
Apr-25 2024 CN¥0.094936 CN¥0.092739 CN¥0.095283 CN¥0.094411 CN¥193,253 -
Apr-24 2024 CN¥0.094485 CN¥0.093884 CN¥0.097581 CN¥0.094355 CN¥193,618 -
Apr-23 2024 CN¥0.094311 CN¥0.093914 CN¥0.100498 CN¥0.09983 CN¥185,265 -
Apr-22 2024 CN¥0.100273 CN¥0.097939 CN¥0.100298 CN¥0.098527 CN¥188,117 -
Apr-21 2024 CN¥0.098858 CN¥0.097862 CN¥0.099031 CN¥0.098313 CN¥186,340 -

Historical and market price analysis of Metaverse ETP (ETP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2527 days, from day 06-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.