Market Cap RM12.09T 3.76%
Volume 24h RM452.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Metaverse ETP ETP

Metaverse ETP (ETP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.071031 RM0.067621 RM0.075382 RM0.067621 RM136,165 -
May-04 2024 RM0.067804 RM0.06626 RM0.068144 RM0.066318 RM125,440 -
May-03 2024 RM0.066612 RM0.065405 RM0.066612 RM0.065459 RM126,173 -
May-02 2024 RM0.065688 RM0.065208 RM0.065688 RM0.065286 RM127,150 -
May-01 2024 RM0.065288 RM0.06408 RM0.065356 RM0.064244 RM129,403 -
Apr-30 2024 RM0.064413 RM0.064155 RM0.065312 RM0.06522 RM124,224 -
Apr-29 2024 RM0.065236 RM0.063374 RM0.065327 RM0.063795 RM129,857 -
Apr-28 2024 RM0.063485 RM0.06306 RM0.063824 RM0.063344 RM124,195 -
Apr-27 2024 RM0.063961 RM0.063071 RM0.063961 RM0.063464 RM124,831 -
Apr-26 2024 RM0.064086 RM0.063432 RM0.064442 RM0.063432 RM124,773 -
Apr-25 2024 RM0.063571 RM0.0621 RM0.063804 RM0.06322 RM129,407 -
Apr-24 2024 RM0.063269 RM0.062867 RM0.065343 RM0.063183 RM129,652 -
Apr-23 2024 RM0.063153 RM0.062888 RM0.067296 RM0.066848 RM124,058 -
Apr-22 2024 RM0.067146 RM0.065583 RM0.067162 RM0.065976 RM125,968 -
Apr-21 2024 RM0.066198 RM0.065531 RM0.066314 RM0.065833 RM124,778 -

Historical and market price analysis of Metaverse ETP (ETP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2527 days, from day 06-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.