Market Cap AU$3.79T 2.1%
Volume 24h AU$149.41B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Metaverse ETP ETP

Metaverse ETP (ETP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.022626 AU$0.021539 AU$0.024011 AU$0.021539 AU$43,373 -
May-04 2024 AU$0.021597 AU$0.021106 AU$0.021706 AU$0.021124 AU$39,957 -
May-03 2024 AU$0.021218 AU$0.020834 AU$0.021218 AU$0.020851 AU$40,190 -
May-02 2024 AU$0.020924 AU$0.020771 AU$0.020924 AU$0.020796 AU$40,502 -
May-01 2024 AU$0.020796 AU$0.020411 AU$0.020818 AU$0.020464 AU$41,219 -
Apr-30 2024 AU$0.020518 AU$0.020435 AU$0.020804 AU$0.020774 AU$39,569 -
Apr-29 2024 AU$0.02078 AU$0.020187 AU$0.020809 AU$0.02032 AU$41,364 -
Apr-28 2024 AU$0.020222 AU$0.020086 AU$0.02033 AU$0.020177 AU$39,560 -
Apr-27 2024 AU$0.020373 AU$0.02009 AU$0.020373 AU$0.020215 AU$39,763 -
Apr-26 2024 AU$0.020413 AU$0.020205 AU$0.020527 AU$0.020205 AU$39,744 -
Apr-25 2024 AU$0.020249 AU$0.019781 AU$0.020323 AU$0.020137 AU$41,221 -
Apr-24 2024 AU$0.020153 AU$0.020025 AU$0.020814 AU$0.020126 AU$41,299 -
Apr-23 2024 AU$0.020116 AU$0.020031 AU$0.021436 AU$0.021293 AU$39,517 -
Apr-22 2024 AU$0.021388 AU$0.02089 AU$0.021393 AU$0.021015 AU$40,125 -
Apr-21 2024 AU$0.021086 AU$0.020873 AU$0.021123 AU$0.02097 AU$39,746 -

Historical and market price analysis of Metaverse ETP (ETP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2527 days, from day 06-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.