Market Cap R46.82T 2.52%
Volume 24h R2.03T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Metaverse ETP ETP

Metaverse ETP (ETP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.2762 R0.262939 R0.293116 R0.262939 R529,463 -
May-04 2024 R0.26365 R0.257646 R0.264973 R0.257873 R487,761 -
May-03 2024 R0.259016 R0.254324 R0.259016 R0.254532 R490,611 -
May-02 2024 R0.255423 R0.253558 R0.255423 R0.253861 R494,409 -
May-01 2024 R0.253869 R0.249171 R0.254131 R0.249809 R503,172 -
Apr-30 2024 R0.250467 R0.24946 R0.253961 R0.253602 R483,031 -
Apr-29 2024 R0.253665 R0.246426 R0.25402 R0.24806 R504,936 -
Apr-28 2024 R0.246858 R0.245205 R0.248175 R0.246308 R482,918 -
Apr-27 2024 R0.248706 R0.245248 R0.248706 R0.246775 R485,393 -
Apr-26 2024 R0.249192 R0.246649 R0.250579 R0.246649 R485,168 -
Apr-25 2024 R0.247193 R0.241472 R0.248097 R0.245827 R503,188 -
Apr-24 2024 R0.246019 R0.244454 R0.254081 R0.245681 R504,139 -
Apr-23 2024 R0.245565 R0.244533 R0.261676 R0.259935 R482,388 -
Apr-22 2024 R0.261091 R0.255014 R0.261154 R0.256543 R489,816 -
Apr-21 2024 R0.257406 R0.254811 R0.257857 R0.255987 R485,188 -

Historical and market price analysis of Metaverse ETP (ETP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2527 days, from day 06-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.