Market Cap NZ$4.26T 2.89%
Volume 24h NZ$164.68B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Metaverse ETP ETP

Metaverse ETP (ETP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.023792 NZ$0.02325 NZ$0.023911 NZ$0.023271 NZ$44,017 -
May-03 2024 NZ$0.023374 NZ$0.02295 NZ$0.023374 NZ$0.022969 NZ$44,274 -
May-02 2024 NZ$0.023049 NZ$0.022881 NZ$0.023049 NZ$0.022909 NZ$44,616 -
May-01 2024 NZ$0.022909 NZ$0.022485 NZ$0.022933 NZ$0.022543 NZ$45,407 -
Apr-30 2024 NZ$0.022602 NZ$0.022511 NZ$0.022918 NZ$0.022885 NZ$43,590 -
Apr-29 2024 NZ$0.022891 NZ$0.022238 NZ$0.022923 NZ$0.022385 NZ$45,566 -
Apr-28 2024 NZ$0.022277 NZ$0.022127 NZ$0.022395 NZ$0.022227 NZ$43,580 -
Apr-27 2024 NZ$0.022443 NZ$0.022131 NZ$0.022443 NZ$0.022269 NZ$43,803 -
Apr-26 2024 NZ$0.022487 NZ$0.022258 NZ$0.022612 NZ$0.022258 NZ$43,783 -
Apr-25 2024 NZ$0.022307 NZ$0.021791 NZ$0.022388 NZ$0.022183 NZ$45,409 -
Apr-24 2024 NZ$0.022201 NZ$0.02206 NZ$0.022928 NZ$0.02217 NZ$45,495 -
Apr-23 2024 NZ$0.02216 NZ$0.022067 NZ$0.023614 NZ$0.023457 NZ$43,532 -
Apr-22 2024 NZ$0.023561 NZ$0.023012 NZ$0.023567 NZ$0.02315 NZ$44,202 -
Apr-21 2024 NZ$0.023228 NZ$0.022994 NZ$0.023269 NZ$0.0231 NZ$43,784 -
Apr-20 2024 NZ$0.023156 NZ$0.02289 NZ$0.023279 NZ$0.022966 NZ$43,913 -

Historical and market price analysis of Metaverse ETP (ETP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2526 days, from day 06-05-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.