Cap Mercado NZ$4.23T
3.39%
Volumen 24h NZ$165.75B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.023788 | NZ$0.023246 | NZ$0.023907 | NZ$0.023266 | NZ$44,009 | - |
May-03 2024 | NZ$0.023369 | NZ$0.022946 | NZ$0.023369 | NZ$0.022965 | NZ$44,266 | - |
May-02 2024 | NZ$0.023045 | NZ$0.022877 | NZ$0.023045 | NZ$0.022904 | NZ$44,608 | - |
May-01 2024 | NZ$0.022905 | NZ$0.022481 | NZ$0.022929 | NZ$0.022539 | NZ$45,399 | - |
Apr-30 2024 | NZ$0.022598 | NZ$0.022507 | NZ$0.022913 | NZ$0.022881 | NZ$43,582 | - |
Apr-29 2024 | NZ$0.022887 | NZ$0.022234 | NZ$0.022919 | NZ$0.022381 | NZ$45,558 | - |
Apr-28 2024 | NZ$0.022272 | NZ$0.022123 | NZ$0.022391 | NZ$0.022223 | NZ$43,572 | - |
Apr-27 2024 | NZ$0.022439 | NZ$0.022127 | NZ$0.022439 | NZ$0.022265 | NZ$43,795 | - |
Apr-26 2024 | NZ$0.022483 | NZ$0.022254 | NZ$0.022608 | NZ$0.022254 | NZ$43,775 | - |
Apr-25 2024 | NZ$0.022303 | NZ$0.021787 | NZ$0.022384 | NZ$0.022179 | NZ$45,401 | - |
Apr-24 2024 | NZ$0.022197 | NZ$0.022056 | NZ$0.022924 | NZ$0.022166 | NZ$45,486 | - |
Apr-23 2024 | NZ$0.022156 | NZ$0.022063 | NZ$0.023609 | NZ$0.023452 | NZ$43,524 | - |
Apr-22 2024 | NZ$0.023557 | NZ$0.023008 | NZ$0.023562 | NZ$0.023146 | NZ$44,194 | - |
Apr-21 2024 | NZ$0.023224 | NZ$0.02299 | NZ$0.023265 | NZ$0.023096 | NZ$43,776 | - |
Apr-20 2024 | NZ$0.023151 | NZ$0.022886 | NZ$0.023275 | NZ$0.022962 | NZ$43,906 | - |
Análisis de precios históricos y de mercado de Metaverse ETP (ETP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2526 días, desde el día 05-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.