Cap Mercado €2.37T 3.14%
Volumen 24h €93.88B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-04 2024 €0.013274 €0.012971 €0.01334 €0.012983 €24,558 -
May-03 2024 €0.01304 €0.012804 €0.01304 €0.012815 €24,701 -
May-02 2024 €0.01286 €0.012766 €0.01286 €0.012781 €24,893 -
May-01 2024 €0.012781 €0.012545 €0.012795 €0.012577 €25,334 -
Apr-30 2024 €0.01261 €0.012559 €0.012786 €0.012768 €24,320 -
Apr-29 2024 €0.012771 €0.012407 €0.012789 €0.012489 €25,423 -
Apr-28 2024 €0.012428 €0.012345 €0.012495 €0.012401 €24,314 -
Apr-27 2024 €0.012521 €0.012347 €0.012521 €0.012424 €24,439 -
Apr-26 2024 €0.012546 €0.012418 €0.012616 €0.012418 €24,427 -
Apr-25 2024 €0.012445 €0.012157 €0.012491 €0.012376 €25,335 -
Apr-24 2024 €0.012386 €0.012307 €0.012792 €0.012369 €25,382 -
Apr-23 2024 €0.012363 €0.012311 €0.013174 €0.013087 €24,287 -
Apr-22 2024 €0.013145 €0.012839 €0.013148 €0.012916 €24,661 -
Apr-21 2024 €0.012959 €0.012829 €0.012982 €0.012888 €24,428 -
Apr-20 2024 €0.012919 €0.01277 €0.012988 €0.012813 €24,500 -

Análisis de precios históricos y de mercado de Metaverse ETP (ETP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2526 días, desde el día 05-06-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.