Cap Mercado €2.37T
3.14%
Volumen 24h €93.88B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.013274 | €0.012971 | €0.01334 | €0.012983 | €24,558 | - |
May-03 2024 | €0.01304 | €0.012804 | €0.01304 | €0.012815 | €24,701 | - |
May-02 2024 | €0.01286 | €0.012766 | €0.01286 | €0.012781 | €24,893 | - |
May-01 2024 | €0.012781 | €0.012545 | €0.012795 | €0.012577 | €25,334 | - |
Apr-30 2024 | €0.01261 | €0.012559 | €0.012786 | €0.012768 | €24,320 | - |
Apr-29 2024 | €0.012771 | €0.012407 | €0.012789 | €0.012489 | €25,423 | - |
Apr-28 2024 | €0.012428 | €0.012345 | €0.012495 | €0.012401 | €24,314 | - |
Apr-27 2024 | €0.012521 | €0.012347 | €0.012521 | €0.012424 | €24,439 | - |
Apr-26 2024 | €0.012546 | €0.012418 | €0.012616 | €0.012418 | €24,427 | - |
Apr-25 2024 | €0.012445 | €0.012157 | €0.012491 | €0.012376 | €25,335 | - |
Apr-24 2024 | €0.012386 | €0.012307 | €0.012792 | €0.012369 | €25,382 | - |
Apr-23 2024 | €0.012363 | €0.012311 | €0.013174 | €0.013087 | €24,287 | - |
Apr-22 2024 | €0.013145 | €0.012839 | €0.013148 | €0.012916 | €24,661 | - |
Apr-21 2024 | €0.012959 | €0.012829 | €0.012982 | €0.012888 | €24,428 | - |
Apr-20 2024 | €0.012919 | €0.01277 | €0.012988 | €0.012813 | €24,500 | - |
Análisis de precios históricos y de mercado de Metaverse ETP (ETP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2526 días, desde el día 05-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.