時価総額 €2.33T
0.23%
ボリューム24h €105.13B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.012635 | €0.012507 | €0.012706 | €0.012507 | €24,602 | - |
Apr-25 2024 | €0.012534 | €0.012244 | €0.01258 | €0.012465 | €25,516 | - |
Apr-24 2024 | €0.012475 | €0.012395 | €0.012883 | €0.012457 | €25,564 | - |
Apr-23 2024 | €0.012452 | €0.012399 | €0.013268 | €0.01318 | €24,461 | - |
Apr-22 2024 | €0.013239 | €0.012931 | €0.013242 | €0.013008 | €24,837 | - |
Apr-21 2024 | €0.013052 | €0.01292 | €0.013075 | €0.01298 | €24,603 | - |
Apr-20 2024 | €0.013011 | €0.012862 | €0.01308 | €0.012905 | €24,675 | - |
Apr-19 2024 | €0.012957 | €0.012842 | €0.013312 | €0.013268 | €24,579 | - |
Apr-18 2024 | €0.013294 | €0.013205 | €0.013392 | €0.013303 | €24,654 | - |
Apr-17 2024 | €0.013631 | €0.013121 | €0.013631 | €0.013323 | €25,553 | - |
Apr-16 2024 | €0.013329 | €0.013219 | €0.013582 | €0.013472 | €24,601 | - |
Apr-15 2024 | €0.013506 | €0.013438 | €0.01378 | €0.01378 | €24,911 | - |
Apr-14 2024 | €0.013786 | €0.013725 | €0.015076 | €0.014928 | €24,744 | - |
Apr-13 2024 | €0.015311 | €0.014398 | €0.016502 | €0.014429 | €30,029 | - |
Apr-12 2024 | €0.014389 | €0.014385 | €0.014825 | €0.014819 | €25,042 | - |
Metaverse ETP(ETP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2518日間分析、06-06-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.