Cap Mercado £2.04T
3.08%
Volumen 24h £80.92B
-24.96%
BTC % 49.35%
-2.59%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.011396 | £0.011136 | £0.011453 | £0.011146 | £21,084 | - |
May-03 2024 | £0.011196 | £0.010993 | £0.011196 | £0.011002 | £21,207 | - |
May-02 2024 | £0.01104 | £0.01096 | £0.01104 | £0.010973 | £21,371 | - |
May-01 2024 | £0.010973 | £0.01077 | £0.010984 | £0.010798 | £21,750 | - |
Apr-30 2024 | £0.010826 | £0.010783 | £0.010977 | £0.010962 | £20,879 | - |
Apr-29 2024 | £0.010964 | £0.010651 | £0.01098 | £0.010722 | £21,826 | - |
Apr-28 2024 | £0.01067 | £0.010599 | £0.010727 | £0.010646 | £20,874 | - |
Apr-27 2024 | £0.01075 | £0.0106 | £0.01075 | £0.010666 | £20,981 | - |
Apr-26 2024 | £0.010771 | £0.010661 | £0.010831 | £0.010661 | £20,972 | - |
Apr-25 2024 | £0.010685 | £0.010437 | £0.010724 | £0.010625 | £21,750 | - |
Apr-24 2024 | £0.010634 | £0.010566 | £0.010982 | £0.010619 | £21,792 | - |
Apr-23 2024 | £0.010614 | £0.01057 | £0.011311 | £0.011235 | £20,851 | - |
Apr-22 2024 | £0.011285 | £0.011023 | £0.011288 | £0.011089 | £21,172 | - |
Apr-21 2024 | £0.011126 | £0.011014 | £0.011145 | £0.011065 | £20,972 | - |
Apr-20 2024 | £0.011091 | £0.010964 | £0.01115 | £0.011 | £21,034 | - |
Análisis de precios históricos y de mercado de Metaverse ETP (ETP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2526 días, desde el día 05-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.