Cap Mercado Bs.92.81T
1.95%
Volumen 24h Bs.3.58T
-52.49%
BTC % 49.43%
-2.67%
ETH % 14.77%
-2.7%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.521439 | Bs.0.509564 | Bs.0.524056 | Bs.0.510013 | Bs.964,679 | - |
May-03 2024 | Bs.0.512274 | Bs.0.502994 | Bs.0.512274 | Bs.0.503406 | Bs.970,316 | - |
May-02 2024 | Bs.0.505167 | Bs.0.501479 | Bs.0.505167 | Bs.0.502079 | Bs.977,827 | - |
May-01 2024 | Bs.0.502094 | Bs.0.492802 | Bs.0.502612 | Bs.0.494064 | Bs.995,157 | - |
Apr-30 2024 | Bs.0.495365 | Bs.0.493375 | Bs.0.502276 | Bs.0.501566 | Bs.955,323 | - |
Apr-29 2024 | Bs.0.501691 | Bs.0.487374 | Bs.0.502393 | Bs.0.490606 | Bs.998,647 | - |
Apr-28 2024 | Bs.0.488228 | Bs.0.484959 | Bs.0.490834 | Bs.0.48714 | Bs.955,101 | - |
Apr-27 2024 | Bs.0.491883 | Bs.0.485045 | Bs.0.491883 | Bs.0.488065 | Bs.959,996 | - |
Apr-26 2024 | Bs.0.492846 | Bs.0.487815 | Bs.0.495587 | Bs.0.487815 | Bs.959,550 | - |
Apr-25 2024 | Bs.0.48889 | Bs.0.477577 | Bs.0.490679 | Bs.0.486189 | Bs.995,190 | - |
Apr-24 2024 | Bs.0.486568 | Bs.0.483475 | Bs.0.502514 | Bs.0.485901 | Bs.997,070 | - |
Apr-23 2024 | Bs.0.485672 | Bs.0.483631 | Bs.0.517535 | Bs.0.514092 | Bs.954,053 | - |
Apr-22 2024 | Bs.0.516378 | Bs.0.504358 | Bs.0.516502 | Bs.0.507383 | Bs.968,743 | - |
Apr-21 2024 | Bs.0.50909 | Bs.0.503957 | Bs.0.509982 | Bs.0.506284 | Bs.959,590 | - |
Apr-20 2024 | Bs.0.507495 | Bs.0.501667 | Bs.0.510201 | Bs.0.503343 | Bs.962,419 | - |
Análisis de precios históricos y de mercado de Metaverse ETP (ETP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2526 días, desde el día 05-06-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.