Market Cap R46.18T 6.75%
Volume 24h R2.75T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
MetaThings METT

MetaThings (METT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2023 R0.00058512 R0.00058512 R0.00058512 R0.00058512 - -
Aug-25 2023 R0.00058512 R0.00058512 R0.00058512 R0.00058512 - -
Aug-24 2023 R0.00058512 R0.00058512 R0.00058512 R0.00058512 - -
Aug-23 2023 R0.00058512 R0.00058512 R0.00058512 R0.00058512 - -
Aug-22 2023 R0.00058512 R0.00058512 R0.00058512 R0.00058512 - -
Aug-21 2023 R0.00058512 R0.00058512 R0.00058512 R0.00058512 - -
Aug-20 2023 R0.00058512 R0.0005823 R0.00058593 R0.00058593 - -
Aug-19 2023 R0.0005851 R0.00058328 R0.0006256 R0.0006256 R926 -
Aug-18 2023 R0.0006256 R0.0006256 R0.0006256 R0.0006256 - -
Aug-17 2023 R0.0006256 R0.0006246 R0.00062847 R0.00062847 - -
Aug-16 2023 R0.00062826 R0.00062737 R0.0006426 R0.0006426 R505 -
Aug-15 2023 R0.00064275 R0.00064275 R0.0006548 R0.0006548 R2,169 -
Aug-14 2023 R0.0006548 R0.00065384 R0.00065667 R0.00065458 - -
Aug-13 2023 R0.00065486 R0.00065474 R0.00067601 R0.00067601 R6,322 -
Aug-12 2023 R0.00067601 R0.00067601 R0.00067601 R0.00067601 - -

Historical and market price analysis of MetaThings (METT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 173 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.